The Prague Stock Exchange and RM-System - daily results dne 2.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2022  5.5.2022  4.5.2022  3.5.2022 2.5.2022

The Prague Sotck Exchange and RM-System - daily results - 2.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	547.26	+36.34%	0	0
EB WTI TS21	781.09	+23.19%	0	0
EB S&P 500 TS02	199.77	+18.83%	0	0
EB GOLD TS11	783.47	+17.30%	0	0
EB SILVER TS09	200.65	+12.61%	0	0
EB RWE TS02	17.79	+12.52%	0	0
EB NG TL02	115.85	+10.71%	0	0
EB DAX TS16	944.50	+7.32%	0	0
EB OMV TS05	30.66	+6.13%	0	0
EB INFINEON TS05	44.73	+5.92%	0	0
FIXED.ZONE	278.00	+4.91%	13 900	50	275.00	+1.85%	8 250	30
EB EGB TS13	44.66	+4.88%	0	0
PRABOS PLUS	400.00	+4.71%	50 000	125	400.00	0.00%	0	0
EB SAP TS03	143.98	+4.11%	0	0
EB DBK TS03	18.14	+3.48%	0	0
EB CBK TS03	16.60	+3.23%	0	0
EB BMW TS06	102.58	+2.98%	0	0
EB KOM TS04	34.56	+2.86%	0	0
EB VOLKSWAGEN TS06	300.48	+2.85%	0	0
PHOTON ENERGY	53.60	+1.90%	1 537 276	29 025
‹‹ First 60     Next 20 ›