The Prague Stock Exchange and RM-System - daily results dne 2.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2022  5.5.2022  4.5.2022  3.5.2022 2.5.2022

The Prague Sotck Exchange and RM-System - daily results - 2.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	767.00	-0.90%	182 781 299	240 986	772.00	-7.32%	13 871 681	18 164
MICROSOFT CORP.					6 422.00	-4.12%	642 200	100
DEUTSCHE BANK AG	235.25	+1.14%	302 565	1 288	241.50	-3.01%	104 054	428
VOLKSWAGEN AG					5 098.00	-2.29%	236 920	47
ERSTE GROUP BANK A	728.00	-2.23%	200 491 881	274 092	736.00	-2.23%	5 654 153	7 689
MCDONALDS CORP.					5 784.00	-1.43%	75 192	13
ČEZ	988.00	-1.30%	121 794 661	123 459	985.50	-0.86%	4 052 802	4 096
NOKIA CORP.	119.48	0.00%	0	0	116.00	-0.85%	1 160	10
INTEL CORP.					1 070.00	-0.83%	0	0
EMAN	146.00	0.00%	0	0	139.00	-0.71%	43 646	314
COLT CZ GROUP SE	585.00	0.00%	6 683 770	11 429	581.00	-0.68%	618 502	1 061
ALPHABET (GOOGLE)					61 390.00	-0.16%	0	0
META PLATFORMS					4 900.00	0.00%	19 600	4
VIG	574.00	-1.03%	440 500	762	580.00	0.00%	14 500	25
EXXON MOBIL CORP.					1 970.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›