Hi price, RM System dne 2.5.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 19 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 800.00 | +0.79% | 7 921 220 | 446 | 17 780.00 | -0.11% | 550 640 | 31 | ||||||
| CUKROVAR VRBÁTKY | 14 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 850.00 | +0.40% | 9 850 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 396.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 322.00 | +1.44% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 055.00 | +3.16% | 104 710 | 21 | ||||||||||
| SELGEN | 4 400.00 | -1.34% | 22 000 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 691.00 | +3.50% | 14 764 | 4 | ||||||||||
| APPLE INC. | 3 590.00 | +0.15% | 75 356 | 21 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 406.50 | -3.29% | 70 658 | 27 | ||||||||||
| ALPHABET (GOOGLE) | 2 250.00 | -2.17% | 45 505 | 20 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 150.00 | +0.26% | 125 131 152 | 108 899 | 1 145.00 | +0.35% | 5 582 704 | 4 873 | ||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 776.00 | +0.15% | 92 316 947 | 118 162 | 772.00 | -0.39% | 2 605 529 | 3 343 | ||||||
| KOMERČNÍ BANKA | 688.50 | 0.00% | 103 209 701 | 150 096 | 741.50 | -0.20% | 13 224 423 | 17 897 | ||||||
| INTEL CORP. | 689.00 | +1.07% | 6 207 | 9 | ||||||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 625.50 | +0.72% | 3 131 573 | 5 028 | 622.00 | +0.97% | 53 917 | 87 | ||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 587.00 | +0.86% | 7 211 494 | 12 397 | 584.00 | -0.17% | 48 150 | 83 | ||||||
| Bezvavlasy | 560.00 | 0.00% | 0 | 0 | 520.00 | +0.97% | 41 600 | 80 | ||||||
| DEUTSCHE TELEKOM | 516.80 | 0.00% | 0 | 0 | 507.20 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 499.00 | 0.00% | 958 080 | 1 920 | 485.00 | +1.04% | 96 958 | 196 | ||||||
| GEN DIGITAL | 382.00 | -0.65% | 22 536 | 59 | 384.00 | +1.05% | 1 920 | 5 | ||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
