Top number of shares per day, The Prague Stock Exchange dne 2.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 3 173 942 | 2 441 494 | ||||||||||
| MONETA MONEY BANK | 77.50 | -1.02% | 24 708 485 | 317 496 | 85.40 | -0.11% | 4 789 407 | 56 013 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 374 906 | 307 300 | ||||||||||
| KOMERČNÍ BANKA | 688.50 | 0.00% | 103 209 701 | 150 096 | 741.50 | -0.20% | 13 224 423 | 17 897 | ||||||
| ERSTE GROUP BANK A | 776.00 | +0.15% | 92 316 947 | 118 162 | 772.00 | -0.39% | 2 605 529 | 3 343 | ||||||
| ČEZ | 1 150.00 | +0.26% | 125 131 152 | 108 899 | 1 145.00 | +0.35% | 5 582 704 | 4 873 | ||||||
| FOOTSHOP | 104.00 | 0.00% | 2 808 000 | 27 000 | ||||||||||
| EB EGB TL14 | 24.45 | -1.73% | 568 551 | 22 402 | ||||||||||
| EB CEZ TL13 | 45.80 | +0.13% | 646 940 | 14 000 | ||||||||||
| COLT CZ GROUP SE | 587.00 | +0.86% | 7 211 494 | 12 397 | 584.00 | -0.17% | 48 150 | 83 | ||||||
| PHOTON ENERGY | 64.80 | +1.25% | 697 353 | 10 802 | ||||||||||
| VIG | 625.50 | +0.72% | 3 131 573 | 5 028 | 622.00 | +0.97% | 53 917 | 87 | ||||||
| E4U | 160.00 | +3.23% | 662 610 | 4 218 | 168.00 | +13.51% | 25 871 | 167 | ||||||
| PILULKA LÉKÁRNY | 499.00 | 0.00% | 958 080 | 1 920 | 485.00 | +1.04% | 96 958 | 196 | ||||||
| EB KOM TS04 | 35.13 | +0.43% | 45 955 | 1 300 | ||||||||||
| EB CBK TS03 | 6.61 | +7.83% | 6 510 | 1 000 | ||||||||||
| EB KOM TL12 | 24.44 | -0.77% | 24 490 | 1 000 | ||||||||||
| EB WTI TL23 | 584.93 | -6.39% | 587 320 | 1 000 | ||||||||||
| EMAN | 85.00 | 0.00% | 85 000 | 1 000 | 87.00 | 0.00% | 51 156 | 588 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 88 550 | 950 | 93.00 | -0.42% | 157 622 | 1 695 | ||||||
| E.ON | 279.50 | -1.11% | 257 738 | 922 | ||||||||||
| DEUTSCHE BANK AG | 233.65 | +0.71% | 110 871 | 475 | 230.00 | -2.12% | 137 626 | 595 | ||||||
| PHILIP MORRIS ČR A | 17 800.00 | +0.79% | 7 921 220 | 446 | 17 780.00 | -0.11% | 550 640 | 31 | ||||||
| CTP | 280.60 | -0.07% | 113 512 | 404 | ||||||||||
| KOFOLA CS | 247.00 | +0.41% | 91 805 | 370 | 247.00 | -0.80% | 52 022 | 211 | ||||||
| JTEF CZKVI 8,50/26 | 103.00 | +0.01% | 3 147 100 | 300 | ||||||||||
| J&T BK 7,00% PERP | 102.00 | +0.13% | 214 200 | 210 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 234.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.80 | -5.26% | 335 | 200 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 95.74 | +1.39% | 14 986 | 154 | ||||||||||
| SKANSKA | 349.70 | +0.69% | 34 970 | 100 | ||||||||||
| PRIMOCO UAV SE | 540.00 | 0.00% | 37 800 | 70 | ||||||||||
| GEN DIGITAL | 382.00 | -0.65% | 22 536 | 59 | 384.00 | +1.05% | 1 920 | 5 | ||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 532 944 | 50 | ||||||||||
| RBI | 326.00 | -0.55% | 16 300 | 50 | ||||||||||
| EB S&P500 PC01 | 868.87 | +0.38% | 39 423 | 45 | ||||||||||
| SHELL | 639.80 | -1.64% | 19 834 | 31 | ||||||||||
| EB WTI TL25 | 313.12 | -11.93% | 9 490 | 30 | ||||||||||
| TMR | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| OMV | 990.00 | -0.88% | 11 880 | 12 | ||||||||||
| RWE | 999.30 | -0.07% | 1 999 | 2 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 8 600 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.27 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.74 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.17 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 100.85 | +0.17% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 516.80 | 0.00% | 0 | 0 | 507.20 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 13.33 | -2.98% | 0 | 0 | ||||||||||
| EB BMW TS07 | 68.35 | +0.74% | 0 | 0 | ||||||||||
| EB BMW TS06 | 24.14 | +1.30% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.70 | +0.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 156.70 | +0.25% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.75 | +8.12% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.82 | -7.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 160.34 | +1.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 364.94 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
