The Prague Stock Exchange and RM-System - daily results dne 2.5.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2024  6.5.2024  3.5.2024 2.5.2024  30.4.2024

The Prague Sotck Exchange and RM-System - daily results - 2.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREAM SICAV	1 160.00	+18.37%	0	0
EB RAIFFEISEN TS07	14.54	+17.73%	0	0
EB DAX TS18	178.78	+12.62%	0	0
EB WTI TS22	449.79	+12.00%	132 208	302
EB INFINEON TS05	30.68	+11.04%	149 800	5 000
EB RBI TS02	25.35	+9.13%	0	0
EB EURCZK TS20	22.20	+7.98%	0	0
EB OMV TS05	22.75	+7.87%	0	0
EB BASF TS01	17.50	+7.76%	0	0
EB NG TS05	15.02	+7.67%	0	0
EB S&P TS07	296.79	+7.07%	0	0
KARO LEATHER	155.00	+6.90%	4 208 047	28 275	156.00	+6.84%	595 329	3 955
EB EGB TL15	42.93	+6.66%	0	0
EMAN	69.00	+6.15%	1 380	20	69.50	+6.92%	123 780	1 820
EB EURCZK TS19	28.79	+6.04%	0	0
EB WTI TS21	829.71	+5.98%	0	0
EB SAP TS03	103.72	+4.95%	0	0
EB BMW TS07	51.90	+4.89%	321 500	6 250
EB EGB TL14	56.38	+4.83%	0	0
EB ADIDAS TS06	229.84	+4.56%	0	0
EB EURCZK TS18	40.13	+4.26%	0	0
EB EGB TL10	79.17	+3.18%	0	0
EB CEZ TS15	34.44	+3.14%	0	0
EB KOM TL13	27.92	+3.14%	0	0
EB DAX TS19	849.68	+3.10%	0	0
EB LUFTHANSA TL03	10.63	+3.10%	0	0
EB MONETA TL07	32.79	+2.82%	0	0
EB EGB TL5	88.32	+2.77%	0	0
EB SAP TS04	166.26	+2.76%	0	0
EB BMW TS08	82.85	+2.74%	0	0
EB CBK TL06	14.24	+2.59%	0	0
EB CEZ TS14	42.36	+2.54%	0	0
CTP	410.00	+2.50%	65 650	160
EB KOM TL12	38.30	+2.27%	0	0
EB EURUSD TS03	29.61	+2.21%	0	0
EB DBK TL06	1 325.13	+2.17%	0	0
COLT CZ GROUP SE	663.00	+2.16%	5 917 461	8 992	662.00	+2.79%	869 506	1 325
EB ADIDAS TS05	423.11	+2.11%	0	0
EB LUFTHANSA TS05	51.64	+1.87%	0	0
EB MONETA TL06	53.28	+1.72%	0	0
EB KOM TL09	59.00	+1.58%	0	0
ERSTE GROUP BANK A	1 127.50	+1.58%	177 323 899	158 028	1 126.00	+1.44%	2 449 159	2 187
EB VOLKSWAGEN TS07	104.10	+1.46%	0	0
EB RWE TL01	68.61	+1.36%	0	0
RWE	835.00	+1.35%	23 520	28
EB MONET TL04	74.08	+1.23%	0	0
EB CBK TL04	24.58	+1.15%	0	0
EB MONETA TL05	37.76	+1.04%	0	0
JTPEG F.CZ 7,25/30	103.00	+0.99%	10 908 771	1 057
EB SILVER TS11	159.15	+0.98%	0	0
DEUTSCHE BANK AG	383.75	+0.96%	20 533	54	384.00	-0.51%	29 782	78
EB HENKEL TS01	46.55	+0.95%	0	0
E.ON	316.90	+0.78%	11 326	36
DEUTSCHE TELEKOM	541.80	+0.74%	542	1	538.50	0.00%	0	0
M&T 1997	29 200.00	+0.69%	29 200	1	30 000.00	0.00%	0	0
KOMERČNÍ BANKA	874.50	+0.58%	534 001 045	612 397	874.00	+0.81%	25 905 951	29 706
VIG	738.00	+0.54%	118 234	161	736.00	-0.40%	4 416	6
DR. MAX 8,50/28	106.00	+0.47%	5 011 706	459
EB MERCEDES TS01	46.14	+0.44%	0	0
KOFOLA CS	271.00	+0.37%	1 925 023	7 091	273.00	+0.36%	307 125	1 125
‹‹ First 20    Next 60 ›