Top volume, The Prague Stock Exchange dne 2.5.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 51.90 | +4.89% | 321 500 | 6 250 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 271 609 | 24 | ||||||||||
| mmcité a.s. | 300.00 | -6.25% | 230 412 | 764 | 294.00 | -5.76% | 94 594 | 311 | ||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 211 788 | 20 | ||||||||||
| VOLKSWAGEN | 2 909.50 | -3.77% | 176 208 | 60 | ||||||||||
| NOKIA CORP. | 84.77 | +0.26% | 162 134 | 1 910 | 85.00 | +1.19% | 33 999 | 400 | ||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 158 182 | 150 | ||||||||||
| EB INFINEON TS05 | 30.68 | +11.04% | 149 800 | 5 000 | ||||||||||
| PILULKA LÉKÁRNY | 180.00 | 0.00% | 140 459 | 790 | 179.00 | -0.55% | 0 | 0 | ||||||
| ORLEN | 385.75 | -2.23% | 139 882 | 363 | ||||||||||
| EB WTI TS22 | 449.79 | +12.00% | 132 208 | 302 | ||||||||||
| RBI | 429.30 | -5.02% | 123 411 | 287 | ||||||||||
| VIG | 738.00 | +0.54% | 118 234 | 161 | 736.00 | -0.40% | 4 416 | 6 | ||||||
| EB INFINEON TL04 | 26.10 | -11.62% | 71 464 | 2 600 | ||||||||||
| CTP | 410.00 | +2.50% | 65 650 | 160 | ||||||||||
| TMR | 515.00 | -0.96% | 54 075 | 105 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 50 400 | 48 | ||||||||||
| EB WTI PC04 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||||
| EB WTI TL25 | 517.12 | -9.08% | 33 040 | 62 | ||||||||||
| E4U | 185.00 | -1.07% | 31 148 | 168 | 183.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
