The Prague Stock Exchange and RM-System - daily results dne 2.5.2024

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2024  6.5.2024  3.5.2024 2.5.2024  30.4.2024

The Prague Sotck Exchange and RM-System - daily results - 2.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS18	40.13	+4.26%	0	0
EB EGB TL10	79.17	+3.18%	0	0
EB CEZ TS15	34.44	+3.14%	0	0
EB KOM TL13	27.92	+3.14%	0	0
EB DAX TS19	849.68	+3.10%	0	0
EB LUFTHANSA TL03	10.63	+3.10%	0	0
EB MONETA TL07	32.79	+2.82%	0	0
EB EGB TL5	88.32	+2.77%	0	0
EB SAP TS04	166.26	+2.76%	0	0
EB BMW TS08	82.85	+2.74%	0	0
EB CBK TL06	14.24	+2.59%	0	0
EB CEZ TS14	42.36	+2.54%	0	0
CTP	410.00	+2.50%	65 650	160
EB KOM TL12	38.30	+2.27%	0	0
EB EURUSD TS03	29.61	+2.21%	0	0
EB DBK TL06	1 325.13	+2.17%	0	0
COLT CZ GROUP SE	663.00	+2.16%	5 917 461	8 992	662.00	+2.79%	869 506	1 325
EB ADIDAS TS05	423.11	+2.11%	0	0
EB LUFTHANSA TS05	51.64	+1.87%	0	0
EB MONETA TL06	53.28	+1.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›