Hi price, The Prague Stock Exchange dne 2.6.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIL.STAVBY TEPLICE | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
TECHNOMAX | 79.39 | +998.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 80.19 | -1 000.00% | 1 604 | 20 | ||||||||||
STAV.POD.PRAHA | 80.65 | -999.00% | 0 | 0 | ||||||||||
ČSAO PHA HOSTIVAŘ | 80.79 | -999.00% | 404 | 5 | ||||||||||
SLAVIA NAPAJEDLA | 84.21 | -999.00% | 0 | 0 | ||||||||||
PEREX | 85.00 | -555.00% | 340 | 4 | ||||||||||
ČSAD BRNO HOLDING | 87.00 | +958.00% | 435 | 5 | ||||||||||
STAVOSTROJ | 87.30 | -1 000.00% | 7 421 | 85 | ||||||||||
AGROSTROJ PROSTĚJ. | 87.71 | -999.00% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 89.72 | -999.00% | 0 | 0 | ||||||||||
GEOTRADE | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
ŘEMPO | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 90.00 | -374.00% | 1 890 | 21 | ||||||||||
STAV.POD.OPAVA | 91.08 | -1 000.00% | 0 | 0 | ||||||||||
ETS OSTRAVA | 91.13 | -999.00% | 0 | 0 | ||||||||||
TRIODYN MEZ BRUMOV | 91.13 | -999.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 91.28 | -999.00% | 0 | 0 | ||||||||||
|