The Prague Stock Exchange and RM-System - daily results dne 2.6.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LARM | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | -1 000.00% | 5 400 | 20 | ||||||||||
| LIBERTA | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 178.20 | -1 000.00% | 1 426 | 8 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 175.50 | -1 000.00% | 17 550 | 100 | ||||||||||
| METALIMEX | 3 420.00 | -1 000.00% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 150.30 | -1 000.00% | 22 545 | 150 | ||||||||||
| MYKANA | 104.76 | -1 000.00% | 0 | 0 | ||||||||||
| OHL ŽS | 513.00 | -1 000.00% | 0 | 0 | ||||||||||
| ORGREZ | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
| PILANA TOOLS | 197.10 | -1 000.00% | 986 | 5 | ||||||||||
| POLYTECHNA | 2 250.00 | -1 000.00% | 0 | 0 | ||||||||||
| PPF-PRVNÍ JIHOČ.IF | 173.34 | -1 000.00% | 8 667 | 50 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| PPF-PRVNÍ SEVER.IF | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
