The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 54.01 | -4.99% | 864 | 16 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 31.55 | -4.99% | 883 | 28 | 0.00% | 0 | 0 | |||||||
| MAGNET | 111.00 | 0.00% | 888 | 8 | -1.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 52.25 | -5.00% | 888 | 17 | 50.00 | 0.00% | 750 | 15 | ||||||
| ŠKODA DIESEL | 81.03 | -4.99% | 891 | 11 | 100.00 | -2.00% | 678 | 7 | ||||||
| RYBÁŘSTVÍ TÁBOR | 446.00 | 0.00% | 892 | 2 | 400.00 | +1.00% | 8 000 | 20 | ||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 77.39 | -4.99% | 929 | 12 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 63.00 | -0.15% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| SOLO | 105.90 | 0.00% | 953 | 9 | 118.00 | -1.00% | 944 | 8 | ||||||
| DAKO-CZ | 60.00 | +0.25% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 35.65 | -4.98% | 963 | 27 | +13.00% | 0 | 0 | |||||||
| JUNIVEL | 121.04 | +4.99% | 968 | 8 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 71.00 | 0.00% | 994 | 14 | +9.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| CEMBRIT MORAVIA | 55.74 | -4.99% | 1 003 | 18 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 169.58 | -4.99% | 1 017 | 6 | 160.00 | -7.00% | 1 600 | 10 | ||||||
| ZZN POLEPY | 60.00 | 0.00% | 1 020 | 17 | +6.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 115.00 | +1.93% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 173.00 | -4.94% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| CHEMO | 208.00 | -4.58% | 1 040 | 5 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 21.60 | +4.95% | 1 058 | 49 | 0.00% | 0 | 0 | |||||||
| TEPNA | 33.25 | -5.00% | 1 064 | 32 | -1.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | -1.36% | 1 080 | 3 | +1.00% | 0 | 0 | |||||||
| PILANA TOOLS | 141.13 | +4.99% | 1 129 | 8 | -3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 286.00 | -4.98% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
| VINIUM | 247.00 | -4.63% | 1 235 | 5 | +1.00% | 0 | 0 | |||||||
| TECHNOLEN | 320.00 | 0.00% | 1 280 | 4 | +3.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 161.30 | -4.98% | 1 290 | 8 | 230.00 | +2.00% | 5 520 | 24 | ||||||
| TOS RAKOVNÍK | 32.44 | +4.98% | 1 298 | 40 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 100.00 | 0.00% | 1 300 | 13 | +3.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 220.00 | 0.00% | 1 320 | 6 | +21.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 103.08 | -4.99% | 1 340 | 13 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 91.15 | +4.99% | 1 367 | 15 | 77.00 | -9.00% | 1 155 | 15 | ||||||
| LADA | 80.75 | -5.00% | 1 373 | 17 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 37.30 | +4.98% | 1 380 | 37 | +7.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 48.45 | -5.00% | 1 405 | 29 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 16.53 | +4.95% | 1 455 | 88 | +13.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 105.00 | +3.96% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 55.10 | -5.00% | 1 488 | 27 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 249.00 | +4.62% | 1 494 | 6 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| DOMA | 50.00 | +1.21% | 1 500 | 30 | +10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 301.00 | +0.33% | 1 505 | 5 | +18.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 219.00 | +4.78% | 1 533 | 7 | +8.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 768.00 | -4.95% | 1 536 | 2 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 62.43 | +4.99% | 1 561 | 25 | -5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 24.18 | +4.99% | 1 572 | 65 | ||||||||||
| VODÁRENSKÁ | 123.64 | +4.99% | 1 607 | 13 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 202.00 | -4.71% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
| MILETA | 82.31 | -4.99% | 1 646 | 20 | -1.00% | 0 | 0 | |||||||
| BOTAS | 150.00 | 0.00% | 1 650 | 11 | -1.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
| CHIRANA STRAŠNICE | 130.00 | 0.00% | 1 690 | 13 | 111.00 | 0.00% | 222 | 2 | ||||||
| ŽOSKA | 188.10 | -5.00% | 1 693 | 9 | 0.00% | 0 | 0 | |||||||
| MEVA | 214.00 | +0.94% | 1 712 | 8 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 91.00 | +1.11% | 1 729 | 19 | 87.00 | -6.00% | 4 350 | 50 | ||||||
| ||||||||||||||
