The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER MCP | 385.00 | 0.00% | 385 | 1 | 400.00 | 0.00% | 800 | 2 | ||||||
| HOTEL JALTA PRAHA | 651.00 | +0.15% | 651 | 1 | 652.50 | -3.00% | 653 | 1 | ||||||
| MS FOND (PIAS) | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| KB VAR/98 | 97.15 | +0.05% | 9 819 | 1 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 563.00 | 0.00% | 563 | 1 | 560.00 | -2.00% | 4 396 | 8 | ||||||
| ODETKA | 195.00 | -4.41% | 195 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 60.00 | +2.12% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 551.00 | -4.17% | 551 | 1 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 182.76 | -4.99% | 183 | 1 | -2.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 375.00 | +1.35% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 401.00 | 0.00% | 401 | 1 | 365.00 | +7.00% | 730 | 2 | ||||||
| LANEX | 704.00 | -4.99% | 704 | 1 | +4.00% | 0 | 0 | |||||||
| LECOTEX | 93.65 | -4.99% | 187 | 2 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 260.00 | +3.70% | 2 520 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | -1.96% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 120.00 | -1.68% | 240 | 2 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 300.00 | +4.89% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 445.00 | +4.71% | 2 890 | 2 | 1 691.00 | 0.00% | 3 382 | 2 | ||||||
| WIENERBERGER C.P. | 200.00 | 0.00% | 400 | 2 | -5.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 260.00 | -1.88% | 520 | 2 | 250.50 | +8.00% | 1 002 | 4 | ||||||
| PEKÁRNA ŽATEC | 768.00 | -4.95% | 1 536 | 2 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 214.00 | 0.00% | 428 | 2 | 235.00 | +5.00% | 4 465 | 19 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| PREMING | 260.00 | 0.00% | 520 | 2 | 270.00 | 0.00% | 13 500 | 50 | ||||||
| ÚSTECKÉ PIVOVARY | 1 100.00 | 0.00% | 2 200 | 2 | +1.00% | 0 | 0 | |||||||
| FRIGERA | 88.20 | +5.00% | 176 | 2 | -3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 446.00 | 0.00% | 892 | 2 | 400.00 | +1.00% | 8 000 | 20 | ||||||
| VESELSKÉ NÁB. ZÁV. | 38.59 | -4.99% | 116 | 3 | 0.00% | 0 | 0 | |||||||
| JLV | 72.30 | 0.00% | 217 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 3 030 | 3 | +5.00% | 0 | 0 | |||||||
| MYKANA | 130.00 | -3.93% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 130.00 | +3.56% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 221.00 | -4.74% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 1 120.00 | +4.67% | 3 360 | 3 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 262.00 | +0.76% | 786 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 220.00 | +0.91% | 660 | 3 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 413 | 3 | -3.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | -1.36% | 1 080 | 3 | +1.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 4 000 | 4 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| DESNÁ | 701.00 | -2.09% | 2 804 | 4 | 650.50 | 0.00% | 2 602 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 286.00 | -4.98% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 749.00 | -4.94% | 2 996 | 4 | -4.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 202.00 | -4.71% | 808 | 4 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 280.00 | +0.78% | 5 120 | 4 | 1 190.00 | -3.00% | 2 370 | 2 | ||||||
| TECHNOLEN | 320.00 | 0.00% | 1 280 | 4 | +3.00% | 0 | 0 | |||||||
| KOVO PRAHA | 157.47 | -4.99% | 630 | 4 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 99.06 | -4.99% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 090.00 | +4.76% | 8 360 | 4 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 850.00 | -3.14% | 9 250 | 5 | +1.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 155.94 | -4.99% | 780 | 5 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 62.00 | +4.99% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| BASK | 955.00 | -0.52% | 4 775 | 5 | +4.00% | 0 | 0 | |||||||
| VINIUM | 247.00 | -4.63% | 1 235 | 5 | +1.00% | 0 | 0 | |||||||
| JABLONEX | 112.01 | -4.92% | 560 | 5 | -4.00% | 0 | 0 | |||||||
| STROJIMPORT | 94.00 | 0.00% | 470 | 5 | -1.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 126.00 | 0.00% | 630 | 5 | 119.50 | +4.00% | 598 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 301.00 | +0.33% | 1 505 | 5 | +18.00% | 0 | 0 | |||||||
| ||||||||||||||
