The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 1 070.00 | +3.88% | 125 190 | 117 | 957.50 | 0.00% | 958 | 1 | ||||||
| CUKROVAR BRODEK | 372.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 338 | 1 | ||||||
| MASOKOMB.KLATOVY | 184.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 175 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 135.00 | 0.00% | 4 050 | 30 | 165.00 | +8.00% | 165 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 010.00 | +1.00% | 31 310 | 31 | 930.50 | -6.00% | 931 | 1 | ||||||
| HOTEL JALTA PRAHA | 651.00 | +0.15% | 651 | 1 | 652.50 | -3.00% | 653 | 1 | ||||||
| OD KRUŠNOHOR | 466.00 | -4.89% | 15 378 | 33 | 373.00 | 0.00% | 373 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 321 | 1 | ||||||
| ČSAD PRAHA VRŠOV. | 64.91 | 0.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||||
| ČECHOFRACHT | 2 500.00 | 0.00% | 40 000 | 16 | 2 230.00 | +1.00% | 2 230 | 1 | ||||||
| MEDICAMENTA | 85.09 | 0.00% | 0 | 0 | 82.00 | +9.00% | 82 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 750.00 | +4.79% | 0 | 0 | 1 887.00 | +10.00% | 1 887 | 1 | ||||||
| IPS KARLOVY VARY | 850.00 | +0.47% | 5 100 | 6 | 787.50 | -1.00% | 788 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 536 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | 0.00% | 12 012 | 132 | 90.00 | +9.00% | 90 | 1 | ||||||
| TOMOS PRAHA | 103.79 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 170.00 | -4.87% | 0 | 0 | 1 180.00 | +7.00% | 1 180 | 1 | ||||||
| IMPERIAL K.VARY | 1 555.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| INFUSIA | 709.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 770 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 400.00 | +2.94% | 22 400 | 16 | 1 109.50 | 0.00% | 2 219 | 2 | ||||||
| VÍNO BZENEC | 130.04 | +4.99% | 4 942 | 38 | 99.00 | +10.00% | 198 | 2 | ||||||
| HOTEL IMPERIAL | 401.00 | 0.00% | 401 | 1 | 365.00 | +7.00% | 730 | 2 | ||||||
| NATURAMYL | 510.00 | 0.00% | 0 | 0 | 444.00 | -7.00% | 888 | 2 | ||||||
| CRYSTALEX | 812.00 | +4.90% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| MERKURIA | 189.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| SELLIER & BELLOT | 586.00 | -4.87% | 73 250 | 125 | 636.00 | +3.00% | 1 272 | 2 | ||||||
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 230 | 2 | ||||||
| MASOSPOL PÍSNICE | 146.00 | +0.68% | 1 898 | 13 | 122.50 | -2.00% | 245 | 2 | ||||||
| ŠKODA PRAHA | 401.00 | 0.00% | 17 644 | 44 | 375.00 | 0.00% | 750 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 835.00 | -0.83% | 15 030 | 18 | 803.00 | 0.00% | 1 606 | 2 | ||||||
| BENZINSERVIS | 222.00 | -4.72% | 2 664 | 12 | 230.00 | -8.00% | 460 | 2 | ||||||
| ŽDB | 430.00 | +2.38% | 486 330 | 1 131 | 420.00 | +7.00% | 840 | 2 | ||||||
| DENTAL | 1 170.00 | -4.87% | 0 | 0 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 960.00 | +2.00% | 1 920 | 2 | ||||||
| SILON | 411.00 | -4.86% | 0 | 0 | 368.00 | -9.00% | 736 | 2 | ||||||
| DOTEX | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| CS0009029665 | 1 622.50 | -5.00% | 3 245 | 2 | ||||||||||
| HOTEL ESPLANADE | 1 445.00 | +4.71% | 2 890 | 2 | 1 691.00 | 0.00% | 3 382 | 2 | ||||||
| WIENERBERGER MCP | 385.00 | 0.00% | 385 | 1 | 400.00 | 0.00% | 800 | 2 | ||||||
| FAVORIT ROKYCANY | 188.58 | 0.00% | 0 | 0 | 154.00 | -5.00% | 308 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 250.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 336 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 280.00 | +0.78% | 5 120 | 4 | 1 190.00 | -3.00% | 2 370 | 2 | ||||||
| REKORD | 68.28 | 0.00% | 0 | 0 | 95.00 | -2.00% | 190 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 306.00 | +4.79% | 0 | 0 | 350.00 | +6.00% | 700 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | +4.65% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 784.00 | -4.96% | 11 760 | 15 | 835.00 | 0.00% | 1 670 | 2 | ||||||
| CHIRANA STRAŠNICE | 130.00 | 0.00% | 1 690 | 13 | 111.00 | 0.00% | 222 | 2 | ||||||
| CINEMART | 131.73 | +4.99% | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 356.00 | +1.13% | 6 052 | 17 | 331.00 | -1.00% | 993 | 3 | ||||||
| PIVOV.LOUNY | 1 085.00 | 0.00% | 0 | 0 | 914.00 | -6.00% | 2 742 | 3 | ||||||
| KLENOTY AURUM | 310.00 | -1.58% | 7 440 | 24 | 215.00 | -3.00% | 645 | 3 | ||||||
| SUBTERRA | 679.00 | -4.90% | 0 | 0 | 680.00 | +1.00% | 2 040 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| HUTNÍ PROJEKT | 242.00 | +4.76% | 0 | 0 | 485.00 | +10.00% | 1 455 | 3 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
| FATRA | 950.00 | -5.00% | 26 600 | 28 | 1 010.00 | 0.00% | 3 020 | 3 | ||||||
| SELIKO OLOMOUC | 1 325.00 | +0.76% | 66 250 | 50 | 1 117.00 | +6.00% | 3 351 | 3 | ||||||
| LESY VYŠŠÍ BROD | 600.00 | -1.63% | 37 800 | 63 | 570.00 | 0.00% | 1 710 | 3 | ||||||
| KOVO CHEB | 120.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 300 | 3 | ||||||
| STOCK PLZEŇ | 1 800.00 | +4.95% | 12 600 | 7 | 1 810.00 | +6.00% | 5 430 | 3 | ||||||
| ||||||||||||||
