The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.SPOL.CONTRAR | 568.00 | -4.85% | 39 760 | 70 | -23.00% | 0 | 0 | |||||||
TESLA VACUUM | 21.12 | -4.86% | 4 140 | 196 | -20.00% | 0 | 0 | |||||||
STS ŠUMPERK | 70.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 300.00 | -4.76% | 3 300 | 11 | -16.00% | 0 | 0 | |||||||
OBČANSKÝ IF | 178.50 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 54.02 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 292.00 | -2.34% | 5 256 | 18 | -10.00% | 0 | 0 | |||||||
CS TRADING | 186.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÝ UPF | -10.00% | 0 | 0 | |||||||||||
STAROROL.PORCELÁN | 345.00 | 0.00% | 0 | 0 | 298.50 | -10.00% | 1 194 | 4 | ||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 91.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 5 700 | 60 | ||||||
VINOFRUKT DUNAJOV. | 225.00 | -4.66% | 5 625 | 25 | 216.00 | -10.00% | 3 240 | 15 | ||||||
PBS BRNO DIZ | 240.00 | -4.76% | 18 000 | 75 | -10.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 339.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 83.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAGNET | -10.00% | 0 | 0 | |||||||||||
MASOZÁVOD KRAHULČÍ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JESAN ADOLFOVICE | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 376.00 | -2.33% | 6 768 | 18 | -10.00% | 0 | 0 | |||||||
KAPITÁL HOLDING | -10.00% | 0 | 0 | |||||||||||
PF IKS KB PLUS | 90.00 | -10.00% | 63 000 | 700 | ||||||||||
SEVAC | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROSKLO | 116.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 108.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 132.39 | -4.99% | 7 811 | 59 | -10.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 91.00 | -0.16% | 60 060 | 660 | 72.00 | -10.00% | 1 656 | 23 | ||||||
DOMOV PRAHA | 514.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 315.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 8 460 | 30 | ||||||
LINEA NIVNICE | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 183.00 | -0.70% | 10 065 | 55 | 176.00 | -10.00% | 5 104 | 29 | ||||||
MILKO | 157.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 220.00 | +0.91% | 660 | 3 | -10.00% | 0 | 0 | |||||||
PROSPERITA IF | 298.00 | -4.79% | 451 172 | 1 514 | 277.00 | -10.00% | 314 672 | 1 136 | ||||||
KOVOHUTĚ POVRLY | 81.00 | 0.00% | 9 315 | 115 | 74.00 | -10.00% | 8 436 | 114 | ||||||
EGÚ BRNO | 294.00 | -4.85% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
TESLA | 100.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PF PRAVID.PŘ. 1.IN | -10.00% | 0 | 0 | |||||||||||
KB LIKÉR | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FORM | 175.99 | -4.99% | 12 671 | 72 | 154.00 | -10.00% | 3 388 | 22 | ||||||
ŠKROBÁRNA BRNO | 165.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 854 | 7 | ||||||
VOD.A KAN.PŘEROV | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PF MAJETKU 1.IN | -10.00% | 0 | 0 | |||||||||||
LINASET | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERIER PRAHA | 54.72 | -5.00% | 821 | 15 | -10.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 124.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 333.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEP | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOPLA PAP | 551.00 | -4.17% | 551 | 1 | -10.00% | 0 | 0 | |||||||
LARM | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 32.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TILIA-LDS | 80.00 | +2.77% | 2 000 | 25 | -10.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|