The Prague Stock Exchange and RM-System - daily results dne 2.6.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.1995  7.6.1995  6.6.1995  5.6.1995 2.6.1995

The Prague Sotck Exchange and RM-System - daily results - 2.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV	235.00	0.00%	0	0	205.00	0.00%	2 050	10
ZZN PARDUBICE	101.00	0.00%	0	0		0.00%	0	0
ZZN OPAVA	55.00	0.00%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	55.12	0.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	75.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	127.68	0.00%	0	0		0.00%	0	0
ZZN KOLÍN	51.00	0.00%	0	0		0.00%	0	0
ZZN JIHLAVA	55.60	-4.98%	0	0		0.00%	0	0
ZZN JIČÍN	99.13	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	57.84	-4.99%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	38.27	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	81.00	0.00%	0	0		0.00%	0	0
ZZN FRÝDEK MÍSTEK	51.00	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	131.10	-5.00%	2 622	20		-1.00%	0	0
ZZN DĚČÍN	47.25	0.00%	0	0		0.00%	0	0
ZZN Č. SKALICE	55.44	+5.00%	0	0		0.00%	0	0
ZZN BEROUN	137.06	0.00%	0	0		0.00%	0	0
ZVVZ	908.00	+4.97%	0	0	845.00	+5.00%	4 225	5
ZVU	485.00	-4.90%	6 790	14	461.00	-3.00%	16 746	36
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›