Lo price, RM System dne 2.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 86.23 | +4.99% | 17 246 | 200 | 68.00 | -9.00% | 340 | 5 | ||||||
| LESNA | 75.00 | 0.00% | 11 775 | 157 | 68.00 | 0.00% | 1 632 | 24 | ||||||
| ŠMERAL BRNO | 67.50 | -4.68% | 2 835 | 42 | 69.00 | -2.00% | 2 829 | 41 | ||||||
| AVIA KUTNÁ HORA | 64.82 | +4.98% | 0 | 0 | 69.50 | 0.00% | 1 738 | 25 | ||||||
| KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 3 900 | 60 | 69.50 | -3.00% | 1 043 | 15 | ||||||
| VOD.A KAN.TRUTNOV | 87.28 | -4.99% | 0 | 0 | 69.50 | -4.00% | 348 | 5 | ||||||
| BETA ČESKÝ IF | 70.00 | 0.00% | 2 450 | 35 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 70.00 | +2.00% | 30 968 | 475 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
| ČKD SLANÝ | 69.28 | +4.98% | 17 389 | 251 | 70.00 | 0.00% | 49 070 | 701 | ||||||
| ENERG. STROJ. BRNO | 80.00 | 0.00% | 4 080 | 51 | 70.00 | 0.00% | 350 | 5 | ||||||
| ZPA JINONICE | 75.44 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 207 | 17 | ||||||
| DŘEVOKOMB. VRBNO | 91.00 | -0.16% | 60 060 | 660 | 72.00 | -10.00% | 1 656 | 23 | ||||||
| SVA | 71.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 69.30 | +5.00% | 0 | 0 | 73.00 | +6.00% | 4 672 | 64 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 9 315 | 115 | 74.00 | -10.00% | 8 436 | 114 | ||||||
| ŽELEZÁRNY CHOMUTOV | 78.75 | +5.00% | 1 969 | 25 | 74.00 | -3.00% | 6 188 | 75 | ||||||
| VELKOVÝKRM.ZÁKUPY | 79.92 | -4.99% | 0 | 0 | 74.50 | -8.00% | 2 682 | 36 | ||||||
| MSDZ ŠUMPERK | 121.27 | +4.99% | 6 064 | 50 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| TESLA KARLÍN | 83.25 | -4.99% | 0 | 0 | 75.00 | -2.00% | 2 700 | 36 | ||||||
| ||||||||||||||
