The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 137.00 | +1.48% | 1 918 | 14 | 144.50 | -6.00% | 578 | 4 | ||||||
| PHOENIX LÉKÁR. VO | 199.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 578 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | +4.65% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
| JIHOČESKÉ LESY | 126.00 | 0.00% | 630 | 5 | 119.50 | +4.00% | 598 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 160.00 | +2.96% | 38 400 | 240 | 151.50 | +9.00% | 606 | 4 | ||||||
| PORTFOLIO MORAVA | 102.00 | 0.00% | 612 | 6 | ||||||||||
| POLOVODIČE PRAHA | 45.13 | -4.98% | 2 166 | 48 | 40.00 | 0.00% | 640 | 16 | ||||||
| KLENOTY AURUM | 310.00 | -1.58% | 7 440 | 24 | 215.00 | -3.00% | 645 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.60 | -5.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| HOTEL JALTA PRAHA | 651.00 | +0.15% | 651 | 1 | 652.50 | -3.00% | 653 | 1 | ||||||
| LESY KAPLICE | 141.04 | -4.99% | 0 | 0 | 111.50 | -5.00% | 669 | 6 | ||||||
| ZPA PEČKY | 90.00 | 0.00% | 4 140 | 46 | 84.40 | -6.00% | 675 | 8 | ||||||
| ŠKODA DIESEL | 81.03 | -4.99% | 891 | 11 | 100.00 | -2.00% | 678 | 7 | ||||||
| ZEM. TECHNIKA | 40.62 | -4.98% | 2 925 | 72 | 38.10 | -2.00% | 686 | 18 | ||||||
| OSPAP VELKOOBCH.P. | 63.79 | 0.00% | 0 | 0 | 60.00 | -4.00% | 690 | 12 | ||||||
| MASNÝ PRŮM.VIMPERK | 306.00 | +4.79% | 0 | 0 | 350.00 | +6.00% | 700 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 111.00 | +0.90% | 8 658 | 78 | 120.00 | +9.00% | 720 | 6 | ||||||
| HOTEL IMPERIAL | 401.00 | 0.00% | 401 | 1 | 365.00 | +7.00% | 730 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| SILON | 411.00 | -4.86% | 0 | 0 | 368.00 | -9.00% | 736 | 2 | ||||||
| ||||||||||||||
