The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESNÁ | 701.00 | -2.09% | 2 804 | 4 | 650.50 | 0.00% | 2 602 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 286.00 | -4.98% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 749.00 | -4.94% | 2 996 | 4 | -4.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 202.00 | -4.71% | 808 | 4 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 280.00 | +0.78% | 5 120 | 4 | 1 190.00 | -3.00% | 2 370 | 2 | ||||||
| TECHNOLEN | 320.00 | 0.00% | 1 280 | 4 | +3.00% | 0 | 0 | |||||||
| KOVO PRAHA | 157.47 | -4.99% | 630 | 4 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 99.06 | -4.99% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 090.00 | +4.76% | 8 360 | 4 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 850.00 | -3.14% | 9 250 | 5 | +1.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 155.94 | -4.99% | 780 | 5 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 62.00 | +4.99% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| BASK | 955.00 | -0.52% | 4 775 | 5 | +4.00% | 0 | 0 | |||||||
| VINIUM | 247.00 | -4.63% | 1 235 | 5 | +1.00% | 0 | 0 | |||||||
| JABLONEX | 112.01 | -4.92% | 560 | 5 | -4.00% | 0 | 0 | |||||||
| STROJIMPORT | 94.00 | 0.00% | 470 | 5 | -1.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 126.00 | 0.00% | 630 | 5 | 119.50 | +4.00% | 598 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 301.00 | +0.33% | 1 505 | 5 | +18.00% | 0 | 0 | |||||||
| ||||||||||||||
