The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 188.58 | 0.00% | 0 | 0 | 154.00 | -5.00% | 308 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 250.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 336 | 2 | ||||||
| REKORD | 68.28 | 0.00% | 0 | 0 | 95.00 | -2.00% | 190 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 306.00 | +4.79% | 0 | 0 | 350.00 | +6.00% | 700 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 784.00 | -4.96% | 11 760 | 15 | 835.00 | 0.00% | 1 670 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | +4.65% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
| CINEMART | 131.73 | +4.99% | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||
| CHIRANA STRAŠNICE | 130.00 | 0.00% | 1 690 | 13 | 111.00 | 0.00% | 222 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 356.00 | +1.13% | 6 052 | 17 | 331.00 | -1.00% | 993 | 3 | ||||||
| SUBTERRA | 679.00 | -4.90% | 0 | 0 | 680.00 | +1.00% | 2 040 | 3 | ||||||
| KLENOTY AURUM | 310.00 | -1.58% | 7 440 | 24 | 215.00 | -3.00% | 645 | 3 | ||||||
| PIVOV.LOUNY | 1 085.00 | 0.00% | 0 | 0 | 914.00 | -6.00% | 2 742 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| HUTNÍ PROJEKT | 242.00 | +4.76% | 0 | 0 | 485.00 | +10.00% | 1 455 | 3 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
| FATRA | 950.00 | -5.00% | 26 600 | 28 | 1 010.00 | 0.00% | 3 020 | 3 | ||||||
| SELIKO OLOMOUC | 1 325.00 | +0.76% | 66 250 | 50 | 1 117.00 | +6.00% | 3 351 | 3 | ||||||
| LESY VYŠŠÍ BROD | 600.00 | -1.63% | 37 800 | 63 | 570.00 | 0.00% | 1 710 | 3 | ||||||
| KOVO CHEB | 120.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 300 | 3 | ||||||
| STOCK PLZEŇ | 1 800.00 | +4.95% | 12 600 | 7 | 1 810.00 | +6.00% | 5 430 | 3 | ||||||
| ||||||||||||||
