The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 52.25 | -5.00% | 888 | 17 | 50.00 | 0.00% | 750 | 15 | ||||||
| OKULA NÝRSKO | 187.15 | -5.00% | 0 | 0 | 181.00 | +9.00% | 1 858 | 10 | ||||||
| PRIOR ČR | 135.85 | -5.00% | 1 766 | 13 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.60 | -5.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| TRIODYN MEZ BRUMOV | 55.10 | -5.00% | 1 488 | 27 | -4.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| ČESKOMOR.PRŮM.KAM. | 126.35 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGRONA | 55.86 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 140.00 | -5.00% | 80 940 | 71 | 1 175.00 | -3.00% | 131 295 | 112 | ||||||
| TEPNA | 33.25 | -5.00% | 1 064 | 32 | -1.00% | 0 | 0 | |||||||
| MOTORPAL | 161.50 | -5.00% | 36 499 | 226 | 180.00 | -5.00% | 13 797 | 76 | ||||||
| KARA | 38.00 | -5.00% | 0 | 0 | 40.00 | -1.00% | 1 425 | 36 | ||||||
| PRAZSKE SLUZBY | 69.35 | -5.00% | 7 490 | 108 | 80.00 | 0.00% | 560 | 7 | ||||||
| FATRA | 950.00 | -5.00% | 26 600 | 28 | 1 010.00 | 0.00% | 3 020 | 3 | ||||||
| CHEMONT BRNO | 99.75 | -5.00% | 12 968 | 130 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 48.45 | -5.00% | 1 405 | 29 | 0.00% | 0 | 0 | |||||||
| KLIMA | 151.44 | -4.99% | 3 786 | 25 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 135.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
