The Prague Stock Exchange and RM-System - daily results dne 2.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.1995  7.6.1995  6.6.1995  5.6.1995 2.6.1995

The Prague Sotck Exchange and RM-System - daily results - 2.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESY KŘIVOKLÁT	100.00	0.00%	0	0	99.00	+10.00%	495	5
VERTEX	865.00	0.00%	74 390	86		+10.00%	0	0
ČSAD OSTRAVA	140.01	0.00%	21 002	150	150.00	+10.00%	91 800	612
KRKONOŠSKÉ PAPÍRNY	484.00	+4.76%	111 320	230		+10.00%	0	0
SAMKA	364.00	-4.96%	3 640	10		+10.00%	0	0
SEPAP ŠTĚTÍ	1 755.00	0.00%	152 685	87		+10.00%	0	0
STROJPLAST	176.00	+0.97%	5 456	31	165.00	+10.00%	4 785	29
ŠKODA LIAZ	93.00	-4.95%	2 232	24	110.00	+10.00%	14 080	128
PRVNÍ VÍTKOVSKÁ	39.13	0.00%	0	0		+10.00%	0	0
OBAL ROZKOŠ	286.00	+2.14%	2 860	10		+10.00%	0	0
OSEVA UNI	247.00	0.00%	0	0		+10.00%	0	0
BETA OLOMOUC	200.00	0.00%	8 600	43		+10.00%	0	0
REDASH	279.00	+0.72%	12 276	44		+10.00%	0	0
ENERGOVOD	1 290.00	0.00%	0	0		+10.00%	0	0
TISK.TEXT.FRÝDLANT	87.20	0.00%	0	0		+10.00%	0	0
TON	141.75	+5.00%	0	0		+10.00%	0	0
PS PARDUBICE	440.00	-4.96%	0	0		+10.00%	0	0
HUTNÍ PROJEKT	242.00	+4.76%	0	0	485.00	+10.00%	1 455	3
PRVNÍ STAV.CHRUDIM	353.00	-4.85%	0	0		+10.00%	0	0
SBĚR. SUROV. BRNO	866.00	+4.96%	35 506	41		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›