The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 341.00 | +0.29% | 28 644 | 84 | -2.00% | 0 | 0 | |||||||
| ŽOSKA | 188.10 | -5.00% | 1 693 | 9 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 95.10 | +0.10% | 4 755 | 50 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 130 830 | 42 | 3 013.00 | +1.00% | 24 035 | 8 | ||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 135.00 | 0.00% | 4 050 | 30 | 165.00 | +8.00% | 165 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 78.75 | +5.00% | 1 969 | 25 | 74.00 | -3.00% | 6 188 | 75 | ||||||
| ŽELEZÁRNY HRÁDEK | 243.00 | +0.82% | 34 992 | 144 | 240.00 | 0.00% | 23 976 | 98 | ||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | -1.23% | 158 400 | 198 | 753.00 | -3.00% | 13 554 | 18 | ||||||
| ŽDB | 430.00 | +2.38% | 486 330 | 1 131 | 420.00 | +7.00% | 840 | 2 | ||||||
| ŽĎAS | 948.00 | -4.91% | 17 064 | 18 | 950.00 | -1.00% | 28 529 | 30 | ||||||
| ZZV PRACHATICE | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 85.50 | -4.75% | 17 100 | 200 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 56.00 | +4.16% | 784 | 14 | -9.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
