The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFILPROJ. PRAHA | 833.00 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 42.03 | -29.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 188.10 | -5.00% | 1 693 | 9 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.60 | -5.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| ZZN DOMAŽLICE | 131.10 | -5.00% | 2 622 | 20 | -1.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 52.25 | -5.00% | 888 | 17 | 50.00 | 0.00% | 750 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 399.00 | -5.00% | 32 718 | 82 | 383.00 | +9.00% | 4 979 | 13 | ||||||
| TEP | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPNA | 33.25 | -5.00% | 1 064 | 32 | -1.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 57.00 | -5.00% | 3 705 | 65 | +2.00% | 0 | 0 | |||||||
| TOS KUŘIM | 90.25 | -5.00% | 0 | 0 | 107.00 | +6.00% | 4 956 | 48 | ||||||
| TRIODYN MEZ BRUMOV | 55.10 | -5.00% | 1 488 | 27 | -4.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 142.50 | -5.00% | 0 | 0 | 141.00 | -4.00% | 4 122 | 29 | ||||||
| PRAZSKE SLUZBY | 69.35 | -5.00% | 7 490 | 108 | 80.00 | 0.00% | 560 | 7 | ||||||
| PRIOR ČR | 135.85 | -5.00% | 1 766 | 13 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 78.85 | -5.00% | 1 892 | 24 | 91.00 | +5.00% | 1 456 | 16 | ||||||
| POŠTOREN. KER.ZÁV. | 184.11 | -5.00% | 7 180 | 39 | +1.00% | 0 | 0 | |||||||
| RUBENA | 151.62 | -5.00% | 2 274 | 15 | 155.00 | 0.00% | 2 619 | 17 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 85.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 52.63 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
