The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLNICKÝ IF | +53.00% | 0 | 0 | |||||||||||
| TESLA STRAŠNICE | 32.66 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 176.36 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | +24.00% | 0 | 0 | |||||||||||
| POZES RADONICE | 79.14 | -4.99% | 5 144 | 65 | +22.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 220.00 | 0.00% | 1 320 | 6 | +21.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 100.18 | -4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 301.00 | +0.33% | 1 505 | 5 | +18.00% | 0 | 0 | |||||||
| UNEX | 110.26 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 352.00 | +4.76% | 109 472 | 311 | +17.00% | 0 | 0 | |||||||
| JIHOSTROJ | 95.36 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 301.00 | +4.87% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 16.53 | +4.95% | 1 455 | 88 | +13.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 148.83 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 50.00 | +1.01% | 11 000 | 220 | +13.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 35.65 | -4.98% | 963 | 27 | +13.00% | 0 | 0 | |||||||
| IF ČEMONIF | +12.00% | 0 | 0 | |||||||||||
| KRUŠNOH.STROJ.MOST | 190.01 | +1.60% | 20 141 | 106 | +12.00% | 0 | 0 | |||||||
| MADETA | 1 035.00 | +4.65% | 82 800 | 80 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
