Hi price, The Prague Stock Exchange dne 2.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 1 340.00 | +3.07% | 21 440 | 16 | 1 291.40 | -4.03% | 9 040 | 7 | ||||||
BANKOVNÍ HOLDING | 1 270.00 | +0.23% | 1 270 000 | 1 000 | 1 250.00 | +2.31% | 279 268 | 223 | ||||||
BANKOVNÍ HOLDING | 1 270.00 | +0.23% | 1 270 000 | 1 000 | ||||||||||
CHEMOPETROL GROUP | 1 260.00 | +2.02% | 492 660 | 391 | 1 250.30 | -0.29% | 273 483 | 217 | ||||||
ASSIDOMÄN SEPAP | 1 213.00 | +0.66% | 1 491 990 | 1 230 | 1 152.00 | +4.80% | 356 282 | 306 | ||||||
SETUZA | 1 206.00 | +4.96% | 16 884 | 14 | 1 103.10 | -7.23% | 32 958 | 29 | ||||||
STOCK PLZEŇ | 1 141.00 | -4.99% | 7 987 | 7 | 1 168.00 | +6.96% | 7 008 | 6 | ||||||
SELIKO OLOMOUC | 1 132.00 | -4.95% | 0 | 0 | 1 058.00 | -1.39% | 2 116 | 2 | ||||||
SEVEROČ. VOD.A KAN | 1 111.00 | -4.96% | 21 109 | 19 | 1 023.10 | -0.33% | 4 092 | 4 | ||||||
ČECHOFRACHT | 1 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ STAVBY | 1 079.00 | +4.75% | 269 750 | 250 | 1 030.00 | +0.38% | 27 924 | 28 | ||||||
PORCEL.MANUFAKTURA | 1 029.00 | -4.98% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
PRAMEN IK PRAHA | 1 022.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 998.00 | -4.95% | 0 | 0 | -9.93% | 0 | ||||||||
ŠKODA | 989.00 | +0.71% | 6 000 108 | 6 078 | 985.00 | +0.45% | 1 348 217 | 1 383 | ||||||
SANATORIUM ASTORIA | 980.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
EUROVIA CS | 950.00 | +3.82% | 296 400 | 312 | 721.00 | 0.00% | 21 630 | 30 | ||||||
ŠKODA PRAHA | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MUZO | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 874.80 | -6.94% | 8 748 | 10 | ||||||
ČEZ | 910.00 | +0.99% | 5 005 679 | 5 489 | 905.10 | -1.00% | 155 439 | 171 | ||||||
RIF | 905.00 | +0.55% | 5 399 300 | 5 980 | 900.00 | -3.68% | 995 151 | 1 106 | ||||||
TEPLÁRNY KARVINÁ | 900.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
KARLOVAR. MIN.VODY | 870.00 | 0.00% | 17 400 | 20 | 875.00 | +1.05% | 7 875 | 9 | ||||||
CEMENT HRANICE | 870.00 | -4.91% | 1 740 | 2 | +16.09% | 0 | ||||||||
STRATEGIC HOT.CAP. | 868.00 | +3.33% | 26 040 | 30 | 813.70 | +3.87% | 13 833 | 17 | ||||||
PIVOV.KRUŠOVICE | 865.00 | 0.00% | 4 325 | 5 | -0.59% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 850.00 | +1.79% | 46 750 | 55 | 781.00 | -6.01% | 13 277 | 17 | ||||||
KABLO ELEKTRO | 830.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
MANHATTAN IF | 811.00 | 0.00% | 0 | 0 | 799.00 | -0.24% | 7 990 | 10 | ||||||
MILO OLOMOUC | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.71% | 12 510 | 15 | ||||||
IF ENERGETIKY | 803.00 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 800 | 1 | ||||||
CALOFRIG BOROVANY | 760.00 | +4.97% | 0 | 0 | +3.30% | 0 | ||||||||
ČKD PRAHA HOLDING | 760.00 | +1.87% | 1 900 000 | 2 500 | 760.00 | +1.38% | 45 232 | 60 | ||||||
FOND UNIVERSUM | 750.00 | +4.16% | 108 000 | 144 | ||||||||||
ČEZ 2 | 737.00 | -3.02% | 277 849 | 377 | 756.10 | -1.33% | 91 305 | 118 | ||||||
ALPHA-EFFECT | 735.00 | 0.00% | 585 795 | 797 | 735.00 | +0.64% | 719 613 | 981 | ||||||
AGB, PODÍLOVÝ FOND | 725.00 | +0.69% | 1 450 000 | 2 000 | 709.50 | +0.73% | 282 536 | 396 | ||||||
MS FOND (PIAS) | 713.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 710.00 | +0.99% | 54 670 | 77 | 710.00 | -1.33% | 65 674 | 95 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 680.00 | +9.67% | 13 600 | 20 | ||||||
BIOCEL | 692.00 | 0.00% | 0 | 0 | 663.00 | +1.67% | 8 619 | 13 | ||||||
PIVOVARSKÝ HOLDING | 691.00 | -4.29% | 15 202 | 22 | 723.00 | -4.17% | 39 447 | 55 | ||||||
TEPLÁRNY BRNO | 681.00 | -4.88% | 48 351 | 71 | 719.00 | +1.98% | 15 099 | 21 | ||||||
MORAVSKOSLEZ. UPF | 670.00 | +0.75% | 201 000 | 300 | 670.00 | +0.15% | 80 720 | 123 | ||||||
ČESKÝ UPF | 665.00 | -0.44% | 561 925 | 845 | 655.00 | +2.63% | 235 670 | 362 | ||||||
HANSON ČR | 660.00 | 0.00% | 0 | 0 | 340.00 | -9.81% | 3 400 | 10 | ||||||
CUTISIN | 654.00 | +1.71% | 11 118 | 17 | 667.00 | +1.82% | 3 956 | 6 | ||||||
ČESKÝ FOND (PIAS) | 635.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 633.00 | 0.00% | 0 | 0 | 625.00 | +1.44% | 102 825 | 167 | ||||||
GEODEZIE LIBEREC | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 620.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROČES.TEPLÁRNY | 608.00 | 0.00% | 4 256 | 7 | 561.10 | -7.67% | 3 928 | 7 | ||||||
PARAMO | 607.00 | -4.70% | 9 105 | 15 | 621.20 | -2.63% | 16 103 | 26 | ||||||
SKLO BOHEMIA | 603.00 | -4.88% | 15 075 | 25 | 612.00 | +8.00% | 7 815 | 13 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
|