Top volume, The Prague Stock Exchange dne 2.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 110.50 | +4.24% | 99 450 | 900 | 105.00 | +1.67% | 41 532 | 395 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | -1.26% | 95 940 | 246 | 385.00 | +1.81% | 257 374 | 651 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 300.00 | 0.00% | 87 400 | 38 | 2 139.50 | -7.38% | 8 558 | 4 | ||||||
| AGROBANKA PRAHA | 12.28 | -4.95% | 81 895 | 6 669 | 14.00 | +9.28% | 74 200 | 5 300 | ||||||
| ČMD | 95.10 | -4.90% | 80 074 | 842 | 94.00 | -0.92% | 39 429 | 419 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 920.00 | -1.53% | 78 720 | 41 | 1 880.00 | +2.99% | 33 920 | 18 | ||||||
| ALIACHEM | 160.00 | +3.07% | 78 400 | 490 | 160.00 | +1.14% | 64 474 | 416 | ||||||
| KVANTO IPF | 201.00 | -0.98% | 74 370 | 370 | 198.00 | -2.90% | 98 792 | 498 | ||||||
| VČ PLYNÁRENSKÁ | 2 811.00 | -4.87% | 73 086 | 26 | 2 810.00 | -2.91% | 28 340 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 131.00 | -2.23% | 71 919 | 549 | 131.40 | +0.19% | 109 585 | 834 | ||||||
| JM ENERGETIKA | 1 999.00 | -0.05% | 69 965 | 35 | 1 910.00 | +2.08% | 19 100 | 10 | ||||||
| IVAX - CR | 1 452.00 | +1.53% | 68 244 | 47 | 1 350.00 | -0.47% | 68 164 | 49 | ||||||
| ZČ PLYNÁRENSKÁ | 2 327.00 | +4.96% | 65 156 | 28 | -2.19% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 615.00 | +0.05% | 65 070 | 18 | 3 500.30 | +4.73% | 49 984 | 14 | ||||||
| ZLATÝ IF KVANTO | 151.00 | +0.66% | 61 457 | 407 | 146.80 | -1.05% | 148 096 | 998 | ||||||
| KB VAR/98 | 96.16 | +0.16% | 58 363 | 6 | +0.32% | 0 | ||||||||
| RADEGAST PF | 199.50 | -5.00% | 57 855 | 290 | 181.50 | -3.95% | 28 824 | 150 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | -1.53% | 57 600 | 30 | 1 826.60 | -2.07% | 9 133 | 5 | ||||||
| IRIDIUM INVEST | 1 901.00 | -4.95% | 55 129 | 29 | ||||||||||
| SEVEROČESKÉ DOLY | 710.00 | +0.99% | 54 670 | 77 | 710.00 | -1.33% | 65 674 | 95 | ||||||
| KŘIŠŤÁLOVÝ IF | 523.00 | -2.24% | 52 300 | 100 | 497.00 | -4.42% | 18 875 | 37 | ||||||
| DEZA | 2 139.00 | -3.03% | 51 336 | 24 | 2 200.00 | -1.25% | 6 372 | 3 | ||||||
| TEPLÁRNY BRNO | 681.00 | -4.88% | 48 351 | 71 | 719.00 | +1.98% | 15 099 | 21 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 47 000 | 94 | 480.00 | -4.94% | 2 285 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | +1.79% | 46 750 | 55 | 781.00 | -6.01% | 13 277 | 17 | ||||||
| SKLÁRNY KAVALIER | 1 696.00 | -3.08% | 42 400 | 25 | 1 725.00 | +8.92% | 20 338 | 11 | ||||||
| IF OBCHODU | 426.00 | +1.18% | 41 748 | 98 | 420.00 | +1.07% | 44 959 | 105 | ||||||
| TONAK | 79.74 | +4.99% | 41 704 | 523 | 75.00 | +7.02% | 25 440 | 348 | ||||||
| TESLA LANŠKROUN | 115.00 | +1.76% | 41 170 | 358 | 115.00 | +1.32% | 28 564 | 255 | ||||||
| BOHEMIA VENTURE | 105.00 | 0.00% | 40 425 | 385 | 105.00 | -0.54% | 70 929 | 686 | ||||||
| ARMABETON PRAHA | 200.00 | +2.56% | 40 000 | 200 | 160.00 | +3.10% | 7 622 | 43 | ||||||
| ELEKTRÁRNY OPATOV. | 3 872.00 | -4.86% | 38 720 | 10 | +3.96% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 158.00 | +4.29% | 38 236 | 242 | 150.00 | 0.00% | 31 546 | 191 | ||||||
| JČ ENERGETIKA | 2 669.00 | +0.03% | 32 028 | 12 | 2 670.00 | -1.54% | 45 018 | 17 | ||||||
| VÍTKOVICE | 155.20 | -4.19% | 30 264 | 195 | 152.50 | +1.22% | 116 959 | 722 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | +0.30% | 30 000 | 15 | 1 950.00 | -3.28% | 17 550 | 9 | ||||||
| ČESKÁ GUMÁR.SPOL. | 81.00 | -4.18% | 29 403 | 363 | 82.10 | +2.12% | 36 596 | 425 | ||||||
| ATESO | 442.00 | -0.89% | 28 288 | 64 | +4.83% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 474.00 | +0.06% | 28 006 | 19 | 1 473.70 | +1.47% | 5 895 | 4 | ||||||
| KIF MOST | 100.11 | +2.04% | 27 430 | 274 | 100.00 | -1.57% | 14 490 | 150 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | +4.43% | 26 410 | 190 | 126.70 | -1.04% | 23 462 | 178 | ||||||
| PF AAA | 393.00 | 0.00% | 26 331 | 67 | 382.60 | +2.32% | 4 591 | 12 | ||||||
| STRATEGIC HOT.CAP. | 868.00 | +3.33% | 26 040 | 30 | 813.70 | +3.87% | 13 833 | 17 | ||||||
| VÁLCOVNY PLECHU | 258.00 | 0.00% | 25 542 | 99 | 255.00 | +0.65% | 20 655 | 81 | ||||||
| VČ ENERGETIKA | 1 688.00 | -4.95% | 25 320 | 15 | 1 697.50 | +1.59% | 20 370 | 12 | ||||||
| SM PLYNÁRENSKÁ | 2 089.00 | +2.00% | 25 068 | 12 | 2 038.30 | -3.07% | 8 153 | 4 | ||||||
| SELLIER & BELLOT | 185.00 | +3.64% | 23 865 | 129 | 180.60 | +1.06% | 5 306 | 30 | ||||||
| SM ENERGETIKA | 2 567.00 | -4.99% | 23 103 | 9 | 2 550.00 | -7.45% | 33 261 | 13 | ||||||
| ZČ ENERGETIKA | 2 253.00 | +0.31% | 22 530 | 10 | 2 210.00 | +1.71% | 13 260 | 6 | ||||||
| ČESKÝ HOLDING | 114.10 | +0.09% | 22 250 | 195 | 114.00 | -1.22% | 64 825 | 549 | ||||||
| CENTEX | 220.00 | 0.00% | 22 220 | 101 | -0.32% | 0 | ||||||||
| SČ ENERGETIKA | 2 162.00 | -4.96% | 21 620 | 10 | 2 159.00 | -0.18% | 8 636 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 187.00 | -4.44% | 21 505 | 115 | 180.00 | -3.87% | 52 994 | 282 | ||||||
| UNITED ENERGY | 1 340.00 | +3.07% | 21 440 | 16 | 1 291.40 | -4.03% | 9 040 | 7 | ||||||
| SIF | 2 655.00 | -1.66% | 21 240 | 8 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 111.00 | -4.96% | 21 109 | 19 | 1 023.10 | -0.33% | 4 092 | 4 | ||||||
| FINOP HOLDING | 147.30 | -1.80% | 21 064 | 143 | 150.00 | +2.92% | 5 850 | 39 | ||||||
| AVIA | 316.00 | +1.28% | 20 856 | 66 | 300.00 | +4.13% | 36 579 | 112 | ||||||
| PŘEROVSKÉ STROJÍR. | 288.00 | +0.69% | 19 872 | 69 | 280.70 | -4.09% | 1 123 | 4 | ||||||
| STAVOSTROJ | 31.60 | +0.15% | 18 486 | 585 | -5.88% | 0 | ||||||||
| ||||||||||||||
