Top number of shares per day, The Prague Stock Exchange dne 2.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 380.00 | +2.15% | 115 900 | 305 | 390.00 | -0.53% | 161 266 | 431 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 45.70 | -4.75% | 13 710 | 300 | 45.00 | 0.00% | 2 700 | 60 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | +0.75% | 201 000 | 300 | 670.00 | +0.15% | 80 720 | 123 | ||||||
| RADEGAST PF | 199.50 | -5.00% | 57 855 | 290 | 181.50 | -3.95% | 28 824 | 150 | ||||||
| TREND V.I.F. PRAHA | 62.10 | +0.32% | 17 078 | 275 | 57.10 | -3.84% | 8 471 | 150 | ||||||
| KIF MOST | 100.11 | +2.04% | 27 430 | 274 | 100.00 | -1.57% | 14 490 | 150 | ||||||
| VODNÍ STAVBY | 1 079.00 | +4.75% | 269 750 | 250 | 1 030.00 | +0.38% | 27 924 | 28 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | -1.26% | 95 940 | 246 | 385.00 | +1.81% | 257 374 | 651 | ||||||
| KRÁLOVOPOLSKÁ | 158.00 | +4.29% | 38 236 | 242 | 150.00 | 0.00% | 31 546 | 191 | ||||||
| MEOPTA PŘEROV | 38.91 | -4.98% | 8 560 | 220 | +8.31% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 9 585 | 213 | 43.10 | -8.49% | 4 138 | 96 | ||||||
| HEDVA | 39.50 | +3.07% | 8 177 | 207 | 33.00 | -0.26% | 633 | 19 | ||||||
| ARMABETON PRAHA | 200.00 | +2.56% | 40 000 | 200 | 160.00 | +3.10% | 7 622 | 43 | ||||||
| ČESKÝ HOLDING | 114.10 | +0.09% | 22 250 | 195 | 114.00 | -1.22% | 64 825 | 549 | ||||||
| VÍTKOVICE | 155.20 | -4.19% | 30 264 | 195 | 152.50 | +1.22% | 116 959 | 722 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | +4.43% | 26 410 | 190 | 126.70 | -1.04% | 23 462 | 178 | ||||||
| TOMA | 34.00 | +3.03% | 6 086 | 179 | 30.10 | +0.97% | 602 | 20 | ||||||
| FERONA | 46.09 | -4.98% | 7 328 | 159 | 43.00 | +5.39% | 1 075 | 25 | ||||||
| VERTEX | 3 050.00 | +0.56% | 457 500 | 150 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| OSTROJ | 87.46 | -4.99% | 13 032 | 149 | 72.00 | -9.20% | 216 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 92.51 | +4.99% | 13 414 | 145 | 81.30 | +3.27% | 16 365 | 193 | ||||||
| FOND UNIVERSUM | 750.00 | +4.16% | 108 000 | 144 | ||||||||||
| FINOP HOLDING | 147.30 | -1.80% | 21 064 | 143 | 150.00 | +2.92% | 5 850 | 39 | ||||||
| SKLO UNION TEPLICE | 82.20 | -4.91% | 11 179 | 136 | 86.70 | -4.05% | 18 247 | 211 | ||||||
| ZPS ZLÍN | 1 635.00 | +0.98% | 217 455 | 133 | 1 615.00 | -0.49% | 41 590 | 26 | ||||||
| SELLIER & BELLOT | 185.00 | +3.64% | 23 865 | 129 | 180.60 | +1.06% | 5 306 | 30 | ||||||
| ZBROJOVKA BRNO | 71.00 | +2.45% | 9 017 | 127 | 63.00 | +0.44% | 4 228 | 61 | ||||||
| INTERHOTEL OLYMPIK | 119.00 | +1.70% | 14 994 | 126 | +7.50% | 0 | ||||||||
| PRAZSKE SLUZBY | 95.00 | +0.52% | 11 875 | 125 | 90.00 | -2.21% | 32 700 | 380 | ||||||
| ZBROJOVKA VSETÍN | 71.71 | +4.99% | 8 749 | 122 | 67.10 | +0.28% | 7 792 | 116 | ||||||
| KOVOHUTĚ ČELAKOV. | 61.00 | 0.00% | 7 320 | 120 | 60.00 | +0.70% | 5 040 | 90 | ||||||
| REDASH | 48.91 | -4.99% | 5 722 | 117 | 44.00 | -8.95% | 528 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 187.00 | -4.44% | 21 505 | 115 | 180.00 | -3.87% | 52 994 | 282 | ||||||
| MEDICAMENTA | 67.00 | -4.18% | 7 638 | 114 | -9.85% | 0 | ||||||||
| MOTORPAL | 68.00 | -4.42% | 7 616 | 112 | 63.00 | -3.72% | 691 | 11 | ||||||
| MILPA PARDUBICE | 76.60 | +4.98% | 8 043 | 105 | +0.14% | 0 | ||||||||
| PROSPERITA IF | 140.00 | +3.70% | 14 560 | 104 | 129.80 | -3.80% | 35 588 | 272 | ||||||
| VLNAP | 39.70 | +4.99% | 4 089 | 103 | 34.00 | +9.18% | 4 080 | 120 | ||||||
| RAKO | 1 490.00 | 0.00% | 151 980 | 102 | 1 416.00 | -6.02% | 2 832 | 2 | ||||||
| CENTEX | 220.00 | 0.00% | 22 220 | 101 | -0.32% | 0 | ||||||||
| METROSTAV | 2 156.00 | -4.98% | 217 756 | 101 | 2 110.30 | -5.01% | 39 309 | 19 | ||||||
| FEZKO SERVIS | 134.36 | +4.99% | 13 436 | 100 | 99.00 | +4.89% | 1 961 | 19 | ||||||
| DRUHÝ F. KSIO OPF | 15.35 | +4.99% | 1 535 | 100 | 16.10 | -3.39% | 4 780 | 300 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.26 | 0.00% | 2 626 | 100 | 24.00 | -4.00% | 1 248 | 52 | ||||||
| ŠKROBÁRNY PELHŘIM. | 74.14 | +4.99% | 7 414 | 100 | 97.10 | -3.86% | 3 593 | 37 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | +0.88% | 0 | ||||||||
| SIGMA LUTÍN | 30.43 | +4.96% | 3 043 | 100 | 39.00 | -0.69% | 3 876 | 100 | ||||||
| KŘIŠŤÁLOVÝ IF | 523.00 | -2.24% | 52 300 | 100 | 497.00 | -4.42% | 18 875 | 37 | ||||||
| VÁLCOVNY PLECHU | 258.00 | 0.00% | 25 542 | 99 | 255.00 | +0.65% | 20 655 | 81 | ||||||
| IF OBCHODU | 426.00 | +1.18% | 41 748 | 98 | 420.00 | +1.07% | 44 959 | 105 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | +1.03% | 737 200 | 97 | 7 400.00 | +1.18% | 7 400 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 769.00 | +4.96% | 265 824 | 96 | 2 457.30 | -2.28% | 2 457 | 1 | ||||||
| CRYSTALEX | 174.05 | -4.99% | 16 361 | 94 | 210.00 | -0.19% | 1 025 | 5 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 47 000 | 94 | 480.00 | -4.94% | 2 285 | 5 | ||||||
| ČZ STRAKONICE | 68.00 | -2.57% | 6 188 | 91 | 75.00 | +7.14% | 9 508 | 128 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | -4.30% | 17 400 | 87 | 197.80 | +4.91% | 4 549 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | +2.05% | 5 590 | 86 | 59.00 | -6.34% | 2 537 | 43 | ||||||
| LOKOMOTIVKA PRAHA | 48.20 | +0.41% | 4 097 | 85 | 46.10 | +0.83% | 1 961 | 45 | ||||||
| PRAGA LOUNY | 1 902.00 | -0.26% | 159 768 | 84 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 390.00 | +4.82% | 198 370 | 83 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
| ||||||||||||||
