The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J.B.IF | +9.52% | 0 | ||||||||||||
| KB LIKÉR | 23.00 | +9.52% | 23 | 1 | ||||||||||
| PAVUS PRAHA | +9.48% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | +9.45% | 0 | ||||||||||||
| ÚVVP BĚCHOVICE | +9.43% | 0 | ||||||||||||
| KOVOHUTĚ MNÍŠEK | 30.97 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 41.00 | +9.33% | 328 | 8 | ||||||||||
| MORAVSKOČESKÝ IF | +9.28% | 0 | ||||||||||||
| AGROBANKA PRAHA | 12.28 | -4.95% | 81 895 | 6 669 | 14.00 | +9.28% | 74 200 | 5 300 | ||||||
| VLNAP | 39.70 | +4.99% | 4 089 | 103 | 34.00 | +9.18% | 4 080 | 120 | ||||||
| STROJTEX | 165.00 | -1.78% | 165 | 1 | +9.18% | 0 | ||||||||
| CUKROVAR LITOVEL | 108.60 | +4.99% | 0 | 0 | 96.00 | +9.10% | 96 | 1 | ||||||
| VINOVA MUTĚNICE | +9.09% | 0 | ||||||||||||
| GEOTEST SLATINA | +9.09% | 0 | ||||||||||||
| KARLOVAR. PORCELÁN | 52.80 | +4.99% | 0 | 0 | 54.00 | +9.09% | 702 | 13 | ||||||
| SMP CONSTRUCTION | 60.40 | -4.88% | 906 | 15 | +9.09% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LADA | 12.00 | +9.09% | 24 | 2 | ||||||||||
| ZKL PRAHA | +9.09% | 0 | ||||||||||||
| EKOAGROFOND ÚSTÍ | 36.00 | +9.09% | 2 988 | 83 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | +9.09% | 0 | ||||||||||||
| FAGRON | 103.15 | +4.98% | 5 364 | 52 | 105.00 | +9.03% | 3 232 | 31 | ||||||
| LESY Č. RUDOLEC | +8.99% | 0 | ||||||||||||
| PLOMA | 26.60 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 275.00 | 0.00% | 0 | 0 | 268.00 | +8.94% | 3 484 | 13 | ||||||
| SKLÁRNY KAVALIER | 1 696.00 | -3.08% | 42 400 | 25 | 1 725.00 | +8.92% | 20 338 | 11 | ||||||
| PUDIS | +8.86% | 0 | ||||||||||||
| SPEKT.VELKOMOR.PF | +8.82% | 0 | ||||||||||||
| CA CIIF | 246.80 | +8.79% | 2 235 784 | 8 034 | ||||||||||
| FAVORIT ROKYCANY | +8.69% | 0 | ||||||||||||
| LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 20.00 | -3.89% | 20 | 1 | +8.69% | 0 | ||||||||
| ÚSPĚCH 2000 IF | +8.69% | 0 | ||||||||||||
| BÁŇ. PROJ. TEPLICE | +8.62% | 0 | ||||||||||||
| RYBÁŘSTVÍ PRAHA | +8.57% | 0 | ||||||||||||
| IF AB-UNIFOND | 82.40 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 95.00 | +0.14% | 190 | 2 | 103.00 | +8.42% | 412 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 570.00 | -5.00% | 0 | 0 | 557.50 | +8.39% | 5 575 | 10 | ||||||
| ČSAD VSETÍN | +8.33% | 0 | ||||||||||||
| KRUŠNOH.STROJ.MOST | 46.36 | 0.00% | 3 338 | 72 | 52.00 | +8.33% | 4 264 | 82 | ||||||
| VODNÍ ZDR. HOLEŠOV | +8.33% | 0 | ||||||||||||
| MEOPTA PŘEROV | 38.91 | -4.98% | 8 560 | 220 | +8.31% | 0 | ||||||||
| PLIVA - LACHEMA | 380.00 | +3.26% | 1 900 | 5 | 385.00 | +8.21% | 1 185 | 3 | ||||||
| ZEM.POT.IF KLATOVY | +8.05% | 0 | ||||||||||||
| IF BOH.DOP.KOMEN. | 60.50 | +8.03% | 3 086 | 51 | ||||||||||
| SKLO BOHEMIA | 603.00 | -4.88% | 15 075 | 25 | 612.00 | +8.00% | 7 815 | 13 | ||||||
| GRAMOFONOVÉ ZÁVODY | 213.00 | 0.00% | 0 | 0 | 216.00 | +7.90% | 3 393 | 16 | ||||||
| VINOFRUKT DUNAJOV. | +7.88% | 0 | ||||||||||||
| JIRČANY | 72.00 | +7.86% | 926 | 13 | ||||||||||
| PRO INVEST | 23.00 | +7.80% | 5 254 | 232 | ||||||||||
| PIVOV.A SOD.SVIT. | 34.00 | +7.74% | 501 | 15 | ||||||||||
| STAVIVA | +7.69% | 0 | ||||||||||||
| INTERHOTEL OLYMPIK | 119.00 | +1.70% | 14 994 | 126 | +7.50% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 25.00 | +7.29% | 5 200 | 208 | ||||||||||
| TON | 155.00 | -0.35% | 8 215 | 53 | 150.00 | +7.26% | 4 996 | 34 | ||||||
| OLMA MLÉK.PRŮMYSL | 172.54 | -4.99% | 0 | 0 | 117.50 | +7.14% | 235 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 175.35 | +5.00% | 1 754 | 10 | 182.00 | +7.14% | 26 658 | 150 | ||||||
| IF PRO PROSPE PRŮM | +7.14% | 0 | ||||||||||||
| DŘEVOSTROJ ČKYNĚ | +7.14% | 0 | ||||||||||||
| ČZ STRAKONICE | 68.00 | -2.57% | 6 188 | 91 | 75.00 | +7.14% | 9 508 | 128 | ||||||
| ||||||||||||||
