The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 58.80 | +5.00% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 89.25 | +5.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 175.35 | +5.00% | 1 754 | 10 | 182.00 | +7.14% | 26 658 | 150 | ||||||
TUZEX PRAHA | 4.41 | +5.00% | 0 | 0 | 6.00 | -7.69% | 24 | 4 | ||||||
ZPA PEČKY | 57.96 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
MONTÁŽE PŘEROV | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV. STROJÍRNY | 57.75 | +5.00% | 0 | 0 | 54.70 | +2.54% | 5 744 | 105 | ||||||
OMNIPOL | 94.92 | +5.00% | 6 075 | 64 | 86.80 | +4.20% | 8 013 | 93 | ||||||
SILON | 47.25 | +5.00% | 0 | 0 | 37.00 | -9.75% | 481 | 13 | ||||||
MORSLEZS. PIVOVARY | 44.10 | +5.00% | 0 | 0 | +4.17% | 0 | ||||||||
ENERGOAQUA | 50.40 | +5.00% | 2 218 | 44 | 42.00 | -4.76% | 4 788 | 114 | ||||||
MSA | 168.00 | +5.00% | 0 | 0 | 168.00 | +3.99% | 6 814 | 42 | ||||||
AGROSTROJ PELHŘIM. | 81.69 | +5.00% | 1 225 | 15 | 80.00 | +3.22% | 1 600 | 20 | ||||||
MASOSPOL PÍSNICE | 14.28 | +5.00% | 714 | 50 | 19.00 | -2.56% | 456 | 24 | ||||||
PLYNOSTAV PARDUB. | 141.75 | +5.00% | 0 | 0 | +0.05% | 0 | ||||||||
SVIT ZLÍN | 49.35 | +5.00% | 0 | 0 | 49.00 | +1.90% | 8 270 | 168 | ||||||
KRYTINA ŠLAPANICE | 162.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
XAVEROV | 69.78 | +4.99% | 2 442 | 35 | -0.10% | 0 | ||||||||
ZBROJOVKA VSETÍN | 71.71 | +4.99% | 8 749 | 122 | 67.10 | +0.28% | 7 792 | 116 | ||||||
TONAK | 79.74 | +4.99% | 41 704 | 523 | 75.00 | +7.02% | 25 440 | 348 | ||||||
ŠROUBÁRNA ŽATEC | 49.15 | +4.99% | 1 475 | 30 | 0.00% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 409.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 26.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 120.45 | +4.99% | 843 | 7 | +6.73% | 0 | ||||||||
SELGEN | 137.74 | +4.99% | 2 755 | 20 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.35 | +4.99% | 1 535 | 100 | 16.10 | -3.39% | 4 780 | 300 | ||||||
GEOFYZIKA | 40.55 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
FEZKO SERVIS | 134.36 | +4.99% | 13 436 | 100 | 99.00 | +4.89% | 1 961 | 19 | ||||||
PALABA SLANÝ | 71.30 | +4.99% | 0 | 0 | 66.00 | +2.80% | 1 036 | 16 | ||||||
ŽDB | 138.85 | +4.99% | 0 | 0 | 140.00 | 0.00% | 15 400 | 110 | ||||||
SG - INDUSTRY | 178.60 | +4.99% | 841 027 | 4 709 | 177.50 | +5.36% | 631 727 | 3 648 | ||||||
CUKROVAR LITOVEL | 108.60 | +4.99% | 0 | 0 | 96.00 | +9.10% | 96 | 1 | ||||||
CUKROVAR KOJETÍN | 182.72 | +4.99% | 0 | 0 | -3.80% | 0 | ||||||||
JIHOSTROJ | 66.27 | +4.99% | 5 103 | 77 | -1.17% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 74.14 | +4.99% | 7 414 | 100 | 97.10 | -3.86% | 3 593 | 37 | ||||||
RENTIÉRSKÝ HOLDING | 35.30 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 71.48 | +4.99% | 0 | 0 | 51.00 | -0.66% | 3 236 | 64 | ||||||
BOHEMIA CRYS.GROUP | 92.51 | +4.99% | 13 414 | 145 | 81.30 | +3.27% | 16 365 | 193 | ||||||
PIV.RADEGAST SEDL. | 122.36 | +4.99% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
VLNAP | 39.70 | +4.99% | 4 089 | 103 | 34.00 | +9.18% | 4 080 | 120 | ||||||
KARLOVAR. PORCELÁN | 52.80 | +4.99% | 0 | 0 | 54.00 | +9.09% | 702 | 13 | ||||||
KRKONOŠSKÉ PAPÍRNY | 63.81 | +4.98% | 447 | 7 | 80.00 | -1.75% | 1 572 | 20 | ||||||
MITOP MIMOŇ | 44.68 | +4.98% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
FAGRON | 103.15 | +4.98% | 5 364 | 52 | 105.00 | +9.03% | 3 232 | 31 | ||||||
RMS MEZZANINE | 2 591.00 | +4.98% | 0 | 0 | -8.36% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 67.59 | +4.98% | 0 | 0 | 50.00 | -3.84% | 350 | 7 | ||||||
VINIUM | 60.22 | +4.98% | 0 | 0 | -3.03% | 0 | ||||||||
DOPLA PAP | 337.00 | +4.98% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
MILPA PARDUBICE | 76.60 | +4.98% | 8 043 | 105 | +0.14% | 0 | ||||||||
LESY Č. KRUMLOV | 59.17 | +4.98% | 592 | 10 | 0.00% | 0 | ||||||||
CALOFRIG BOROVANY | 760.00 | +4.97% | 0 | 0 | +3.30% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 36.91 | +4.97% | 443 | 12 | 38.00 | +5.14% | 1 938 | 51 | ||||||
SIGMA LUTÍN | 30.43 | +4.96% | 3 043 | 100 | 39.00 | -0.69% | 3 876 | 100 | ||||||
SETUZA | 1 206.00 | +4.96% | 16 884 | 14 | 1 103.10 | -7.23% | 32 958 | 29 | ||||||
VELETRŽNÍ FINANČNÍ | 30.21 | +4.96% | 0 | 0 | 30.80 | +0.93% | 9 257 | 285 | ||||||
SČ INVESTORSKÁ | 18.59 | +4.96% | 0 | 0 | 18.00 | -1.31% | 750 | 40 | ||||||
ZČ PLYNÁRENSKÁ | 2 327.00 | +4.96% | 65 156 | 28 | -2.19% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 769.00 | +4.96% | 265 824 | 96 | 2 457.30 | -2.28% | 2 457 | 1 | ||||||
ČS.PLAVBA LABSKÁ | 233.00 | +4.95% | 233 000 | 1 000 | 222.00 | +0.02% | 68 192 | 312 | ||||||
PIF GARANCE | 382.00 | +4.94% | 17 954 | 47 | +9.69% | 0 | ||||||||
|