Hi price, The Prague Stock Exchange dne 2.6.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIF | 2 655.00 | -1.66% | 21 240 | 8 | ||||||||||
RMS MEZZANINE | 2 591.00 | +4.98% | 0 | 0 | -8.36% | 0 | ||||||||
SM ENERGETIKA | 2 567.00 | -4.99% | 23 103 | 9 | 2 550.00 | -7.45% | 33 261 | 13 | ||||||
BVV BRNO | 2 405.00 | +1.51% | 9 620 | 4 | 2 284.00 | +1.05% | 22 778 | 10 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 390.00 | +4.82% | 198 370 | 83 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 327.00 | +4.96% | 65 156 | 28 | -2.19% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 300.00 | 0.00% | 87 400 | 38 | 2 139.50 | -7.38% | 8 558 | 4 | ||||||
ZČ ENERGETIKA | 2 253.00 | +0.31% | 22 530 | 10 | 2 210.00 | +1.71% | 13 260 | 6 | ||||||
LÉČIVA PRAHA | 2 218.00 | 0.00% | 0 | 0 | 2 215.00 | -2.41% | 61 625 | 28 | ||||||
SČ ENERGETIKA | 2 162.00 | -4.96% | 21 620 | 10 | 2 159.00 | -0.18% | 8 636 | 4 | ||||||
METROSTAV | 2 156.00 | -4.98% | 217 756 | 101 | 2 110.30 | -5.01% | 39 309 | 19 | ||||||
DEZA | 2 139.00 | -3.03% | 51 336 | 24 | 2 200.00 | -1.25% | 6 372 | 3 | ||||||
KERAMIKA HOB | 2 120.00 | +1.14% | 10 600 | 5 | 2 070.10 | -2.66% | 16 326 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 089.00 | +2.00% | 25 068 | 12 | 2 038.30 | -3.07% | 8 153 | 4 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | +0.30% | 30 000 | 15 | 1 950.00 | -3.28% | 17 550 | 9 | ||||||
JM ENERGETIKA | 1 999.00 | -0.05% | 69 965 | 35 | 1 910.00 | +2.08% | 19 100 | 10 | ||||||
CHEMAPOL GROUP PHA | 1 995.00 | -4.95% | 0 | 0 | +0.26% | 0 | ||||||||
FAB | 1 956.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
|