The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 337.00 | +4.98% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| LADA | 12.00 | +9.09% | 24 | 2 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 115.00 | +4.64% | 230 | 2 | ||||||||||
| PEK.A CUK. NÁCHOD | 47.00 | -9.61% | 94 | 2 | ||||||||||
| PRAGOEXPORT | 581.00 | 0.00% | 0 | 0 | 693.00 | +5.00% | 1 386 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 150.00 | 0.00% | 3 150 | 21 | 138.00 | -4.82% | 276 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 78.00 | 0.00% | 0 | 0 | 87.10 | -1.69% | 174 | 2 | ||||||
| VERTEX | 3 050.00 | +0.56% | 457 500 | 150 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| SLADOVNA HODONICE | 80.00 | +0.62% | 160 | 2 | ||||||||||
| PROAGRO LIBEREC | 40.00 | +2.56% | 80 | 2 | ||||||||||
| MECH.ZÁV.DOBROVICE | 286.10 | +1.42% | 572 | 2 | ||||||||||
| SELIKO OLOMOUC | 1 132.00 | -4.95% | 0 | 0 | 1 058.00 | -1.39% | 2 116 | 2 | ||||||
| WIENERBERGER C.P. | 152.50 | +0.26% | 4 118 | 27 | 155.30 | +1.90% | 311 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 029.00 | -4.98% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| STAROROL.PORCELÁN | 44.00 | -0.22% | 88 | 2 | ||||||||||
| HOTEL PALACE OVA | 19.00 | -5.14% | 38 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
| BALÍRNY TCHIBO | 71.35 | 0.00% | 0 | 0 | 55.60 | -4.63% | 111 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | 0.00% | 12 900 | 75 | 146.00 | -9.97% | 292 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 423.00 | -4.99% | 0 | 0 | 3 400.00 | -4.22% | 6 800 | 2 | ||||||
| ||||||||||||||
