Top number of shares per day, RM System dne 2.6.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 735.00 | 0.00% | 585 795 | 797 | 735.00 | +0.64% | 719 613 | 981 | ||||||
| JUNIORSKÝ UPF | 27.00 | -9.96% | 26 339 | 975 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 131.00 | -2.23% | 71 919 | 549 | 131.40 | +0.19% | 109 585 | 834 | ||||||
| VÍTKOVICE | 155.20 | -4.19% | 30 264 | 195 | 152.50 | +1.22% | 116 959 | 722 | ||||||
| KOMERČNÍ BANKA | 1 929.00 | +3.04% | 8 719 400 | 4 500 | 1 970.00 | -0.09% | 1 408 855 | 713 | ||||||
| P.I.F. | 362.00 | +1.11% | 595 852 | 1 646 | 360.00 | +1.40% | 249 602 | 708 | ||||||
| BOHEMIA VENTURE | 105.00 | 0.00% | 40 425 | 385 | 105.00 | -0.54% | 70 929 | 686 | ||||||
| KOMERČNÍ BANKA IF | 542.00 | 0.00% | 0 | 0 | 510.00 | +1.96% | 350 314 | 676 | ||||||
| AERO HOLDING | 69.50 | -4.98% | 115 787 | 1 666 | 72.00 | +3.65% | 49 129 | 666 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | -1.26% | 95 940 | 246 | 385.00 | +1.81% | 257 374 | 651 | ||||||
| SPIF VÝNOSOVÝ | 171.30 | -2.11% | 430 820 | 2 515 | 159.60 | -0.44% | 106 170 | 639 | ||||||
| VÝBĚR.INVESTIČNÍ | 350.00 | +2.92% | 219 190 | 627 | ||||||||||
| PF PROSPERITY 1.IN | 131.00 | -2.96% | 184 055 | 1 405 | 126.10 | 0.00% | 81 516 | 625 | ||||||
| SLUVIS PRAHA | 5.00 | 0.00% | 3 045 | 609 | ||||||||||
| BVV INVEST IS | 36.00 | 0.00% | 19 880 | 550 | ||||||||||
| ČESKÝ HOLDING | 114.10 | +0.09% | 22 250 | 195 | 114.00 | -1.22% | 64 825 | 549 | ||||||
| PF MAJETKU 1.IN | 108.00 | -3.57% | 3 240 | 30 | 106.30 | -0.18% | 58 798 | 525 | ||||||
| PPF INVEST.HOLDING | 238.00 | +1.70% | 206 346 | 867 | 227.30 | +0.70% | 119 662 | 520 | ||||||
| CIMEX KONCERN | 88.00 | -2.45% | 45 655 | 520 | ||||||||||
| KVANTO IPF | 201.00 | -0.98% | 74 370 | 370 | 198.00 | -2.90% | 98 792 | 498 | ||||||
| ||||||||||||||
