Lo price, RM System dne 2.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 884 | 52 | ||||||||||
| SČ INVESTORSKÁ | 18.59 | +4.96% | 0 | 0 | 18.00 | -1.31% | 750 | 40 | ||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| CHIRANA STRAŠNICE | 18.00 | 0.00% | 108 | 6 | ||||||||||
| CERAM | 18.30 | -5.18% | 512 | 28 | ||||||||||
| JITŘENKA PRAHA | 18.50 | -2.63% | 555 | 30 | ||||||||||
| MASOSPOL PÍSNICE | 14.28 | +5.00% | 714 | 50 | 19.00 | -2.56% | 456 | 24 | ||||||
| LUŽAN VESELÍ N.L. | 19.00 | 0.00% | 323 | 17 | ||||||||||
| POL.LESY DYMOKURY | 19.00 | +5.55% | 190 | 10 | ||||||||||
| KOVOSLUŽBA A.V. | 19.00 | -5.00% | 114 | 6 | ||||||||||
| HOTEL PALACE OVA | 19.00 | -5.14% | 38 | 2 | ||||||||||
| RODINNÝ HOSPODÁŘ | 19.00 | -5.00% | 950 | 50 | ||||||||||
| LANAREST BRNO | 20.00 | 0.00% | 1 320 | 66 | 19.00 | -5.00% | 285 | 15 | ||||||
| ČKD KOMPRESORY | 19.10 | -4.95% | 1 312 | 69 | ||||||||||
| MERKUR PRAHA | 20.00 | -4.76% | 1 900 | 95 | ||||||||||
| UNISERVIS HR.KRÁL. | 20.00 | 0.00% | 120 | 6 | ||||||||||
| POLYGRAFIA | 20.00 | 0.00% | 320 | 16 | ||||||||||
| STROJEXPORT PRAHA | 20.30 | -2.40% | 122 | 6 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 31.98 | 0.00% | 0 | 0 | 22.00 | +2.41% | 1 426 | 58 | ||||||
| TRANZA | 26.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 870 | 85 | ||||||
| ||||||||||||||
