Top volume, RM System dne 2.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 131.00 | -2.23% | 71 919 | 549 | 131.40 | +0.19% | 109 585 | 834 | ||||||
| SPIF VÝNOSOVÝ | 171.30 | -2.11% | 430 820 | 2 515 | 159.60 | -0.44% | 106 170 | 639 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 633.00 | 0.00% | 0 | 0 | 625.00 | +1.44% | 102 825 | 167 | ||||||
| KVANTO IPF | 201.00 | -0.98% | 74 370 | 370 | 198.00 | -2.90% | 98 792 | 498 | ||||||
| ČEZ 2 | 737.00 | -3.02% | 277 849 | 377 | 756.10 | -1.33% | 91 305 | 118 | ||||||
| PF PROSPERITY 1.IN | 131.00 | -2.96% | 184 055 | 1 405 | 126.10 | 0.00% | 81 516 | 625 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | -2.59% | 884 250 | 11 790 | 72.10 | -1.33% | 81 364 | 1 088 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | +0.75% | 201 000 | 300 | 670.00 | +0.15% | 80 720 | 123 | ||||||
| ČOKOLÁDOVNY | 3 920.00 | +0.51% | 317 520 | 81 | 3 800.60 | +1.70% | 80 063 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 289.00 | 0.00% | 1 318 820 | 4 558 | 275.00 | -1.53% | 78 829 | 281 | ||||||
| I.EPIC HOLDING | 165.00 | -0.88% | 76 475 | 468 | ||||||||||
| IF BOHATSTVÍ | 570.00 | +1.78% | 201 780 | 354 | 560.20 | +0.53% | 76 059 | 137 | ||||||
| AGROBANKA PRAHA | 12.28 | -4.95% | 81 895 | 6 669 | 14.00 | +9.28% | 74 200 | 5 300 | ||||||
| MORSLEZS.TEPLÁRNY | 584.00 | -4.88% | 16 352 | 28 | 580.00 | -1.49% | 73 240 | 125 | ||||||
| BOHEMIA VENTURE | 105.00 | 0.00% | 40 425 | 385 | 105.00 | -0.54% | 70 929 | 686 | ||||||
| ČS.PLAVBA LABSKÁ | 233.00 | +4.95% | 233 000 | 1 000 | 222.00 | +0.02% | 68 192 | 312 | ||||||
| IVAX - CR | 1 452.00 | +1.53% | 68 244 | 47 | 1 350.00 | -0.47% | 68 164 | 49 | ||||||
| SEVEROČESKÉ DOLY | 710.00 | +0.99% | 54 670 | 77 | 710.00 | -1.33% | 65 674 | 95 | ||||||
| ČESKÝ HOLDING | 114.10 | +0.09% | 22 250 | 195 | 114.00 | -1.22% | 64 825 | 549 | ||||||
| ALIACHEM | 160.00 | +3.07% | 78 400 | 490 | 160.00 | +1.14% | 64 474 | 416 | ||||||
| ||||||||||||||
