The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 108.60 | +4.99% | 0 | 0 | 96.00 | +9.10% | 96 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 769.00 | +4.96% | 265 824 | 96 | 2 457.30 | -2.28% | 2 457 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 800 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
| KB LIKÉR | 23.00 | +9.52% | 23 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 6 800 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
| KOVÁRSKO | 55.00 | +10.00% | 55 | 1 | ||||||||||
| KRAJKA | 13.00 | -13.33% | 13 | 1 | ||||||||||
| LANEX | 300.00 | 0.00% | 0 | 0 | 301.60 | +5.38% | 302 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 413.00 | 0.00% | 0 | 0 | 1 326.00 | -4.60% | 1 326 | 1 | ||||||
| LESY CHLUMEC N.C. | 66.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
| MYKANA | 16.00 | +6.66% | 16 | 1 | ||||||||||
| OKULA NÝRSKO | 39.83 | 0.00% | 0 | 0 | 46.40 | -3.73% | 46 | 1 | ||||||
| PRAMIX | 40.00 | +2.56% | 40 | 1 | ||||||||||
| H.J. HEINZ CR/SR | 26.00 | -3.70% | 26 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 287.00 | +9.96% | 287 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 600.00 | +1.03% | 737 200 | 97 | 7 400.00 | +1.18% | 7 400 | 1 | ||||||
| ČSOB Č.PEN.TRH OPF | 36.00 | 0.00% | 36 | 1 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 58.50 | +2.63% | 117 | 2 | ||||||||||
| VERTEX | 3 050.00 | +0.56% | 457 500 | 150 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| ||||||||||||||
