Hi price, RM System dne 2.6.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 801.10 | -1.04% | 27 453 | 33 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 824.00 | -0.36% | 587 512 | 713 | 795.40 | -0.66% | 396 709 | 495 | ||||||
| MORAVSKOSLEZ. UPF | 805.00 | +0.12% | 45 080 | 56 | 795.00 | +0.13% | 87 872 | 111 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | +3.20% | 483 000 | 600 | 791.50 | +1.49% | 229 403 | 296 | ||||||
| ČESKÝ UPF | 800.00 | +0.88% | 520 800 | 651 | 785.00 | -0.82% | 136 203 | 175 | ||||||
| ČESKÁ ZBROJOVKA | 750.00 | -4.58% | 41 250 | 55 | 772.00 | -2.69% | 12 337 | 16 | ||||||
| Holcim (Česko) | 800.00 | +4.57% | 22 400 | 28 | 765.00 | +0.80% | 19 965 | 26 | ||||||
| RAKO | 751.00 | -4.93% | 2 253 | 3 | 760.20 | -2.61% | 6 785 | 9 | ||||||
| ON SEMICONDUCT. CR | 760.00 | -2.39% | 91 200 | 120 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 780.00 | +2.63% | 112 320 | 144 | 742.00 | +3.37% | 63 415 | 84 | ||||||
| ČEZ | 812.00 | 0.00% | 0 | 0 | 741.60 | -0.54% | 652 913 | 867 | ||||||
| FATRA | 730.00 | +3.84% | 137 970 | 189 | 730.10 | +2.20% | 360 789 | 494 | ||||||
| SOKOLOVSKÁ UHELNÁ | 784.00 | +4.39% | 1 339 600 | 1 718 | 725.10 | -4.50% | 456 401 | 616 | ||||||
| IF ENERGETIKY | 704.00 | 0.00% | 0 | 0 | 725.00 | +0.05% | 144 462 | 198 | ||||||
| HOLCIM ČESKO | 700.00 | +2.04% | 21 000 | 30 | 702.50 | -0.23% | 44 313 | 63 | ||||||
| STRABAG RYCHNOV | 701.00 | -8.18% | 44 163 | 63 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 694.00 | +8.22% | 8 195 | 12 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | 0.00% | 306 195 | 447 | 685.00 | +2.00% | 402 292 | 591 | ||||||
| IF OBCHODU | 680.00 | 0.00% | 330 480 | 486 | 675.00 | -0.40% | 81 540 | 122 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 659.60 | +2.65% | 12 836 | 19 | ||||||
| ČES.CHMEL.INV.SPOL | 655.30 | +0.46% | 7 860 | 12 | ||||||||||
| SETUZA | 650.00 | 0.00% | 0 | 0 | 642.50 | -1.49% | 77 729 | 120 | ||||||
| THESAURUS | 670.00 | +0.60% | 127 300 | 190 | 634.50 | -0.20% | 147 756 | 230 | ||||||
| ČEZ 2 | 730.00 | 0.00% | 0 | 0 | 626.10 | -6.96% | 146 658 | 234 | ||||||
| JIHOČESKÁ KERAMIKA | 611.10 | 0.00% | 611 | 1 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 611.00 | 0.00% | 1 033 812 | 1 692 | 604.30 | +0.23% | 145 904 | 241 | ||||||
| ZPS ZLÍN | 629.00 | -1.56% | 6 290 | 10 | 600.00 | -3.21% | 19 911 | 34 | ||||||
| NKT CABLES | 620.00 | -3.72% | 62 000 | 100 | 595.10 | +5.08% | 39 271 | 65 | ||||||
| THEMOS | 582.10 | +2.86% | 75 635 | 130 | ||||||||||
| SEVEROČES.TEPLÁRNY | 605.00 | +2.36% | 28 435 | 47 | 577.50 | +2.42% | 58 426 | 99 | ||||||
| K-T-V INVEST | 596.00 | -2.45% | 8 344 | 14 | 575.00 | +2.27% | 3 751 | 7 | ||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | +0.37% | 4 005 | 7 | ||||||||||
| EUROVIA CS | 498.00 | -1.58% | 2 988 | 6 | 568.00 | +5.08% | 568 | 1 | ||||||
| HOTEL JALTA PRAHA | 561.00 | +0.03% | 561 | 1 | ||||||||||
| AGB, PODÍLOVÝ FOND | 555.10 | -8.87% | 76 789 | 137 | ||||||||||
| KOMERČNÍ BANKA IF | 551.00 | -1.60% | 1 457 199 | 2 617 | 555.00 | +0.91% | 1 475 531 | 2 682 | ||||||
| MORSLEZS.TEPLÁRNY | 566.00 | 0.00% | 0 | 0 | 545.00 | -0.90% | 8 175 | 15 | ||||||
| PF AAA | 558.00 | +0.72% | 27 900 | 50 | 539.40 | -0.63% | 62 314 | 115 | ||||||
| SELGEN | 539.00 | +8.00% | 7 938 | 15 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 329.00 | +13.05% | 32 900 | 100 | 519.00 | +9.59% | 432 005 | 834 | ||||||
| BALÍRNY TCHIBO | 519.00 | +0.79% | 1 037 | 2 | ||||||||||
| P.I.F. | 510.00 | 0.00% | 3 224 220 | 6 322 | 508.10 | +0.33% | 758 144 | 1 502 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 506.00 | 0.00% | 5 060 | 10 | ||||||||||
| SKLÁRNY KAVALIER | 558.00 | +4.88% | 2 790 | 5 | 505.00 | -0.09% | 15 891 | 32 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 5 522 | 11 | ||||||
| CENTEX | 620.00 | +4.90% | 0 | 0 | 500.00 | +3.13% | 7 500 | 15 | ||||||
| SKLO BOHEMIA | 578.00 | -4.93% | 1 734 | 3 | 478.00 | -6.71% | 5 942 | 12 | ||||||
| COR/US GARANT IF | 459.20 | -1.89% | 6 888 | 15 | ||||||||||
| WIENERBERGER C.P. | 523.00 | +4.80% | 438 274 | 838 | 451.00 | -3.51% | 163 218 | 338 | ||||||
| TEPLÁRNY KARVINÁ | 492.00 | +0.20% | 7 380 | 15 | 441.00 | +7.24% | 2 646 | 6 | ||||||
| VODNÍ STAVBY | 401.00 | -9.68% | 37 350 | 90 | 439.00 | -9.87% | 13 170 | 30 | ||||||
| EVBAK-VŠEOBOROVÝ | 439.00 | -9.85% | 25 023 | 57 | ||||||||||
| PIVOV.KRUŠOVICE | 432.50 | +5.27% | 2 778 | 6 | ||||||||||
| PIVOV.STAROBRNO | 430.00 | +0.46% | 9 890 | 23 | 430.00 | +0.84% | 19 715 | 46 | ||||||
| GEODEZIE LIBEREC | 430.00 | -4.36% | 3 451 | 8 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 425.10 | -9.90% | 3 826 | 9 | ||||||||||
| TEPLÁRNY BRNO | 501.00 | +0.20% | 9 519 | 19 | 423.00 | +9.87% | 5 922 | 14 | ||||||
| ČSAD HAVÍŘOV | 420.00 | -1.61% | 75 429 | 187 | ||||||||||
| PRAGOEXPORT | 418.60 | +8.52% | 5 259 | 11 | ||||||||||
| ŠKODA PRAHA | 415.00 | -4.59% | 14 525 | 35 | 413.60 | -0.96% | 9 018 | 22 | ||||||
| ||||||||||||||
