Hi price, The Prague Stock Exchange dne 2.6.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 47.05 | -4.98% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 47.14 | +4.98% | 660 | 14 | 75.00 | +7.14% | 1 050 | 14 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 49.61 | +4.99% | 0 | 0 | 46.00 | -7.10% | 5 657 | 123 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.05% | 5 224 | 112 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 51.37 | 0.00% | 20 291 | 395 | 53.00 | +1.57% | 36 435 | 680 | ||||||
| SOLO | 52.35 | -4.99% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 52.98 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 55.00 | -0.18% | 33 000 | 600 | 49.00 | -6.75% | 14 221 | 287 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 0 | 0 | 56.00 | +1.26% | 1 512 | 27 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 45.00 | -10.00% | 810 | 18 | ||||||
| ZBROJOVKA BRNO | 55.70 | +1.05% | 334 | 6 | 60.10 | -5.50% | 4 133 | 68 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 60.52 | -4.99% | 0 | 0 | 56.00 | -0.35% | 15 236 | 273 | ||||||
| ČS.PLAVBA LABSKÁ | 60.75 | 0.00% | 0 | 0 | 55.40 | -6.58% | 17 049 | 304 | ||||||
| PLYNOSTAV PARDUB. | 61.88 | 0.00% | 0 | 0 | 75.00 | -3.22% | 2 625 | 35 | ||||||
| ||||||||||||||
