Hi price, RM System dne 2.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 1 174.00 | +4.82% | 3 359 | 3 | ||||||||||
| STOCK PLZEŇ | 1 332.00 | -4.99% | 26 640 | 20 | 1 105.10 | -6.62% | 2 293 | 2 | ||||||
| DEZA | 1 150.00 | +4.16% | 10 350 | 9 | 1 100.10 | -4.15% | 55 433 | 48 | ||||||
| MANHATTAN IF | 1 080.00 | -1.81% | 21 600 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 1 096.00 | 0.00% | 0 | 0 | 1 057.80 | -0.60% | 86 239 | 80 | ||||||
| IF BOHATSTVÍ | 1 017.00 | +0.19% | 422 600 | 416 | 1 015.00 | +2.39% | 440 172 | 436 | ||||||
| VČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | 1 003.00 | -2.34% | 5 015 | 5 | ||||||
| CALOFRIG BOROVANY | 1 022.00 | -4.93% | 28 616 | 28 | 906.40 | +2.14% | 17 467 | 18 | ||||||
| ČECHOFRACHT | 1 159.00 | 0.00% | 0 | 0 | 906.10 | -0.15% | 2 009 | 2 | ||||||
| ČESKOMOR.CEMENT | 890.00 | -4.71% | 4 450 | 5 | 901.00 | -0.25% | 7 185 | 8 | ||||||
| DŮM MÓDY | 901.00 | +0.21% | 1 802 | 2 | ||||||||||
| RIF | 899.00 | 0.00% | 2 021 450 | 2 250 | 900.00 | -0.73% | 1 521 710 | 1 713 | ||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | 0.00% | 0 | 0 | 900.00 | -0.53% | 70 210 | 78 | ||||||
| ALPHA-EFFECT | 870.00 | -0.16% | 1 016 453 | 1 166 | ||||||||||
| ČKD PRAHA HOLDING | 906.00 | -4.93% | 0 | 0 | 867.00 | -4.64% | 138 824 | 163 | ||||||
| ASSIDOMÄN SEPAP | 1 056.00 | -4.95% | 0 | 0 | 863.10 | -2.66% | 12 921 | 15 | ||||||
| KOMERČNÍ BANKA | 843.00 | +2.18% | 62 202 406 | 73 256 | 860.10 | -2.56% | 546 586 | 648 | ||||||
| PIVOVARSKÝ HOLDING | 939.00 | -4.95% | 0 | 0 | 860.00 | -4.34% | 11 440 | 13 | ||||||
| KABLO ELEKTRO | 934.00 | 0.00% | 0 | 0 | 850.10 | -4.03% | 10 201 | 12 | ||||||
| STRABAG BOHEMIA | 830.00 | -1.07% | 255 331 | 306 | ||||||||||
| ||||||||||||||
