The Prague Stock Exchange and RM-System - daily results dne 2.6.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 187.50 | -6.25% | 188 | 1 | ||||||
TESLA LANŠKROUN | 40.01 | -4.51% | 3 681 | 92 | 32.00 | -4.47% | 192 | 6 | ||||||
FIRN | 13.10 | 0.00% | 210 | 16 | ||||||||||
ENERGOSTROJ. PARD. | 70.00 | -4.76% | 210 | 3 | ||||||||||
TECHNOCOM | 30.10 | 0.00% | 211 | 7 | ||||||||||
ZPA NOVÁ PAKA | 18.00 | +9.09% | 216 | 12 | ||||||||||
TERCO TELČ NÁBYTEK | 109.00 | 0.00% | 218 | 2 | ||||||||||
LICOLOR LIBEREC | 10.00 | 0.00% | 220 | 22 | ||||||||||
PILANA TOOLS | 91.92 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
LACRUM BRNO | 23.00 | -4.16% | 230 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 77.00 | +1.31% | 231 | 3 | ||||||||||
KOVOHUTĚ ČELAKOV. | 20.00 | 0.00% | 240 | 12 | ||||||||||
MLÉKÁRNA KUNÍN | 60.00 | 0.00% | 240 | 4 | ||||||||||
AREMS TŘEBOŇ | 25.10 | -4.19% | 251 | 10 | ||||||||||
KOVOSLUŽBA PRAHA | 252.00 | 0.00% | 252 | 1 | ||||||||||
LESNÍ SPOL. BRUMOV | 22.00 | 0.00% | 264 | 12 | ||||||||||
PROREGIO | 27.00 | 0.00% | 270 | 10 | ||||||||||
ROCKWOOL PREFIZOL | 280.00 | +4.86% | 0 | 0 | 272.00 | 0.00% | 272 | 1 | ||||||
MASO PLANÁ | 91.00 | 0.00% | 273 | 3 | ||||||||||
SVOBODA GRAF. ZÁV. | 91.00 | -2.15% | 273 | 3 | ||||||||||
|