The Prague Stock Exchange and RM-System - daily results dne 2.6.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 620.00 | +0.38% | 52 400 | 20 | 2 605.50 | -0.04% | 41 755 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.98 | +4.97% | 840 | 20 | 42.10 | +0.50% | 4 628 | 110 | ||||||
| SELLIER & BELLOT | 196.11 | +0.05% | 4 118 | 21 | 183.00 | -0.52% | 52 450 | 276 | ||||||
| ČNIMF | 76.01 | -4.74% | 1 672 | 22 | ||||||||||
| PIVOV.STAROBRNO | 430.00 | +0.46% | 9 890 | 23 | 430.00 | +0.84% | 19 715 | 46 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 308.00 | 0.00% | 7 084 | 23 | 291.00 | -4.17% | 18 332 | 63 | ||||||
| SM ENERGETIKA | 1 625.00 | -4.97% | 40 625 | 25 | 1 800.00 | -0.79% | 42 259 | 23 | ||||||
| CEMENT BOHEMIA PHA | 1 405.00 | -4.74% | 35 125 | 25 | 1 400.00 | +6.55% | 39 567 | 28 | ||||||
| CALOFRIG BOROVANY | 1 022.00 | -4.93% | 28 616 | 28 | 906.40 | +2.14% | 17 467 | 18 | ||||||
| Holcim (Česko) | 800.00 | +4.57% | 22 400 | 28 | 765.00 | +0.80% | 19 965 | 26 | ||||||
| MS FOND (PIAS) | 600.00 | -0.33% | 16 800 | 28 | ||||||||||
| SČ ENERGETIKA | 2 248.00 | -0.66% | 65 192 | 29 | 2 268.00 | -0.21% | 54 170 | 24 | ||||||
| APOLLÓN HOLDING | 14.06 | 0.00% | 422 | 30 | 14.50 | -0.27% | 10 304 | 713 | ||||||
| HOLCIM ČESKO | 700.00 | +2.04% | 21 000 | 30 | 702.50 | -0.23% | 44 313 | 63 | ||||||
| MOTORPAL | 140.00 | 0.00% | 4 760 | 34 | 140.00 | 0.00% | 8 540 | 61 | ||||||
| TEREOS TTD | 34.99 | -4.99% | 1 190 | 34 | 0.00 | -5.10% | 0 | 0 | ||||||
| ŠKODA PRAHA | 415.00 | -4.59% | 14 525 | 35 | 413.60 | -0.96% | 9 018 | 22 | ||||||
| SUBTERRA | 162.00 | -1.21% | 6 318 | 39 | 144.00 | -10.00% | 2 880 | 20 | ||||||
| UNITED ENERGY | 1 021.00 | -9.64% | 41 370 | 40 | 1 181.10 | +1.27% | 21 222 | 18 | ||||||
| ARMABETON PRAHA | 85.00 | -0.61% | 3 400 | 40 | 86.60 | -4.06% | 10 305 | 119 | ||||||
| ||||||||||||||
