The Prague Stock Exchange and RM-System - daily results dne 2.6.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 1 022.00 | -4.93% | 28 616 | 28 | 906.40 | +2.14% | 17 467 | 18 | ||||||
| ČKD PRAHA HOLDING | 906.00 | -4.93% | 0 | 0 | 867.00 | -4.64% | 138 824 | 163 | ||||||
| SKLO BOHEMIA | 578.00 | -4.93% | 1 734 | 3 | 478.00 | -6.71% | 5 942 | 12 | ||||||
| RAKO | 751.00 | -4.93% | 2 253 | 3 | 760.20 | -2.61% | 6 785 | 9 | ||||||
| TYLEX LETOVICE | 309.00 | -4.92% | 0 | 0 | 306.00 | +0.80% | 4 584 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 232.00 | -4.91% | 0 | 0 | 232.00 | +8.28% | 687 | 3 | ||||||
| MOTOKOV PRAHA | 273.00 | -4.87% | 13 650 | 50 | 216.00 | -0.83% | 5 194 | 22 | ||||||
| VÁLCOVNY PLECHU | 189.80 | -4.86% | 11 388 | 60 | 168.00 | -7.81% | 3 600 | 21 | ||||||
| FEZKO SERVIS | 294.00 | -4.85% | 15 876 | 54 | 267.70 | +8.83% | 1 150 968 | 3 577 | ||||||
| OBCHODNÍ SLADOVNY | 314.00 | -4.84% | 0 | 0 | 360.00 | -0.08% | 16 580 | 46 | ||||||
| ŠKODA | 276.00 | -4.82% | 1 068 800 | 3 750 | 270.00 | +0.61% | 391 754 | 1 313 | ||||||
| TIBA | 17.00 | -4.76% | 27 693 | 1 629 | 18.10 | +0.05% | 8 733 | 485 | ||||||
| ENERGOAQUA | 45.43 | -4.75% | 4 543 | 100 | 47.00 | +9.30% | 1 410 | 30 | ||||||
| HMO LOGISTIKA OL | 221.00 | -4.74% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
| ČNIMF | 76.01 | -4.74% | 1 672 | 22 | ||||||||||
| CEMENT BOHEMIA PHA | 1 405.00 | -4.74% | 35 125 | 25 | 1 400.00 | +6.55% | 39 567 | 28 | ||||||
| ČESKOMOR.CEMENT | 890.00 | -4.71% | 4 450 | 5 | 901.00 | -0.25% | 7 185 | 8 | ||||||
| HOCHTIEF CZ A. S. | 203.00 | -4.69% | 11 571 | 57 | 216.00 | +1.09% | 1 512 | 7 | ||||||
| ŠKODA PRAHA | 415.00 | -4.59% | 14 525 | 35 | 413.60 | -0.96% | 9 018 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 750.00 | -4.58% | 41 250 | 55 | 772.00 | -2.69% | 12 337 | 16 | ||||||
| ||||||||||||||
