The Prague Stock Exchange and RM-System - daily results dne 2.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 605.00 | +2.36% | 28 435 | 47 | 577.50 | +2.42% | 58 426 | 99 | ||||||
| KOMERČNÍ BANKA | 843.00 | +2.18% | 62 202 406 | 73 256 | 860.10 | -2.56% | 546 586 | 648 | ||||||
| HOLCIM ČESKO | 700.00 | +2.04% | 21 000 | 30 | 702.50 | -0.23% | 44 313 | 63 | ||||||
| UNIPETROL | 63.80 | +1.85% | 26 395 552 | 418 951 | 68.40 | -3.83% | 1 397 776 | 21 670 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.32 | +1.72% | 5 879 | 90 | 61.70 | -2.38% | 23 762 | 384 | ||||||
| RAAB KARCH.STAVIVA | 87.00 | +1.67% | 3 828 | 44 | 88.10 | -1.91% | 9 167 | 105 | ||||||
| FINOP HOLDING | 275.00 | +1.47% | 371 250 | 1 350 | 277.00 | +0.64% | 39 477 | 144 | ||||||
| ZBROJOVKA BRNO | 55.70 | +1.05% | 334 | 6 | 60.10 | -5.50% | 4 133 | 68 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | +1.04% | 3 016 | 104 | 27.10 | -5.03% | 5 409 | 202 | ||||||
| AVIA | 325.00 | +0.93% | 162 500 | 500 | 300.00 | +0.19% | 67 855 | 216 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | +0.91% | 3 120 | 48 | 63.10 | -2.10% | 11 571 | 187 | ||||||
| ČESKÝ UPF | 800.00 | +0.88% | 520 800 | 651 | 785.00 | -0.82% | 136 203 | 175 | ||||||
| SPIF ČESKÝ | 385.00 | +0.78% | 2 029 615 | 5 305 | 371.70 | +0.75% | 788 734 | 2 083 | ||||||
| PF AAA | 558.00 | +0.72% | 27 900 | 50 | 539.40 | -0.63% | 62 314 | 115 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 141.00 | +0.71% | 2 115 | 15 | 95.00 | +4.65% | 546 | 6 | ||||||
| AG7 OPF | 1 301.00 | +0.61% | 0 | 0 | ||||||||||
| THESAURUS | 670.00 | +0.60% | 127 300 | 190 | 634.50 | -0.20% | 147 756 | 230 | ||||||
| JM ENERGETIKA | 1 861.00 | +0.59% | 11 166 | 6 | 1 836.00 | +0.62% | 49 455 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | +0.56% | 305 998 | 866 | 351.80 | -0.31% | 115 053 | 335 | ||||||
| 1.IF ŽIVNOBANKA | 372.00 | +0.54% | 205 787 | 567 | 365.00 | -2.37% | 286 966 | 797 | ||||||
| ||||||||||||||
