Top volume, The Prague Stock Exchange dne 2.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 866.00 | -3.24% | 8 660 | 10 | 901.90 | -0.25% | 88 541 | 98 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 8 000 | 8 | 990.00 | +1.72% | 41 074 | 42 | ||||||
| VERTEX | 1 961.00 | 0.00% | 7 844 | 4 | 1 558.40 | +0.01% | 6 234 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 623.00 | -0.67% | 6 492 | 4 | 1 692.00 | +0.10% | 3 384 | 2 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 5 409 | 90 | 57.30 | +3.99% | 10 043 | 166 | ||||||
| VÍTKOVICE | 65.60 | +0.92% | 5 248 | 80 | 65.40 | +0.15% | 132 114 | 1 935 | ||||||
| ZBROJOVKA BRNO | 57.14 | -4.98% | 4 685 | 82 | 49.00 | -9.25% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.60 | -3.87% | 4 522 | 36 | 135.10 | 0.00% | 33 639 | 249 | ||||||
| KERAMIKA HOB | 1 140.00 | +2.24% | 3 420 | 3 | 1 095.00 | +0.41% | 7 635 | 7 | ||||||
| IF PRO PROSPE PRŮM | 12.54 | -5.00% | 2 959 | 236 | 11.40 | -5.00% | 3 448 | 304 | ||||||
| ALIACHEM | 95.10 | -2.43% | 2 473 | 26 | 94.00 | +2.06% | 91 074 | 918 | ||||||
| VELETRŽNÍ FINANČNÍ | 80.61 | -3.79% | 2 096 | 26 | 77.20 | +5.32% | 25 967 | 342 | ||||||
| SPOLANA | 66.90 | +1.51% | 2 007 | 30 | 60.00 | +1.69% | 1 249 | 21 | ||||||
| TATRA | 57.90 | +3.44% | 1 274 | 22 | 55.10 | +0.18% | 4 188 | 76 | ||||||
| HOLCIM ČESKO | 1 020.00 | 0.00% | 1 020 | 1 | 1 020.00 | -0.97% | 81 025 | 80 | ||||||
| VET ASSETS | 94.00 | 0.00% | 940 | 10 | 92.00 | +8.10% | 5 818 | 64 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.06 | +0.16% | 841 | 15 | 55.20 | -1.42% | 29 288 | 509 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.63 | -4.40% | 804 | 15 | 60.10 | -1.47% | 11 242 | 181 | ||||||
| PARAMO | 543.00 | -3.03% | 543 | 1 | 555.50 | +0.07% | 4 444 | 8 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 79.00 | -4.81% | 0 | 0 | ||||||
| PF AAA | 683.00 | 0.00% | 0 | 0 | 680.00 | -0.01% | 14 962 | 22 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 240.10 | -0.04% | 1 921 | 8 | ||||||
| OHL ŽS | 450.00 | 0.00% | 0 | 0 | 466.00 | +6.63% | 2 984 | 7 | ||||||
| OKD | 41.50 | 0.00% | 0 | 0 | 42.10 | 0.00% | 16 798 | 399 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 43.77 | -4.99% | 0 | 0 | 39.60 | -3.41% | 119 | 3 | ||||||
| MOTOKOV PRAHA | 298.00 | 0.00% | 0 | 0 | 296.50 | +2.95% | 0 | 0 | ||||||
| MS FOND (PIAS) | 643.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.07% | 2 675 | 25 | ||||||
| MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 11 943 | 14 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 30.20 | -8.48% | 2 023 | 67 | ||||||
| KRÁLOVOPOLSKÁ | 41.73 | -4.98% | 0 | 0 | 35.00 | -2.77% | 560 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 769 | 61 | ||||||
| MILO OLOMOUC | 135.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 448 | 18 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 406.30 | 0.00% | 0 | 0 | 369.00 | -4.89% | 6 642 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 222.80 | 0.00% | 0 | 0 | 203.00 | +4.63% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 451.00 | 0.00% | 0 | 0 | 1 500.00 | -3.84% | 10 500 | 7 | ||||||
| LOVOCHEMIE LOVOS. | 105.23 | 0.00% | 0 | 0 | 102.40 | -5.79% | 1 222 | 12 | ||||||
| MADETA | 302.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 4 242 | 14 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 54.55 | +4.98% | 0 | 0 | 58.00 | -9.37% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 354 584 698 | 232 892 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 306.50 | 0.00% | 0 | 0 | 356.00 | -4.93% | 9 081 | 25 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 140.07 | +5.00% | 0 | 0 | 176.00 | +10.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 46.10 | +0.21% | 22 375 | 451 | ||||||
| IF ENERGETIKY | 1 180.00 | 0.00% | 0 | 0 | 1 236.50 | +0.07% | 45 655 | 37 | ||||||
| IF JABLONECKÁ BIŽ. | 219.00 | 0.00% | 0 | 0 | 237.00 | +2.15% | 8 295 | 35 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
