Top volume, RM System dne 2.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 020.00 | 0.00% | 1 020 | 1 | 1 020.00 | -0.97% | 81 025 | 80 | ||||||
| PRECHEZA | 112.53 | 0.00% | 0 | 0 | 113.00 | 0.00% | 75 264 | 676 | ||||||
| KVANTO OTEVŘENÝ PF | 337.40 | +0.41% | 71 985 | 225 | ||||||||||
| ZČ ENERGETIKA | 2 652.00 | 0.00% | 0 | 0 | 2 932.00 | +1.10% | 70 504 | 24 | ||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 70 368 | 149 | ||||||
| AGB IF II | 252.40 | +0.55% | 67 267 | 267 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 917.00 | -10.13% | 66 038 | 68 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.00 | 0.00% | 0 | 0 | 85.00 | -10.05% | 65 239 | 680 | ||||||
| AQUASERV | 2 145.10 | +1.90% | 60 190 | 28 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 955.00 | +0.25% | 209 367 | 107 | 1 935.10 | +0.78% | 59 970 | 31 | ||||||
| II.EPIC HOLDING | 135.00 | 0.00% | 58 140 | 450 | ||||||||||
| MOSTECKÁ UHEL.SP. | 136.33 | -9.74% | 13 633 | 100 | 140.00 | -4.43% | 54 454 | 383 | ||||||
| SM PLYNÁRENSKÁ | 1 770.00 | 0.00% | 0 | 0 | 1 755.00 | -3.80% | 52 650 | 30 | ||||||
| IF BOH.DOP.KOMEN. | 214.00 | +9.51% | 52 368 | 247 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 590.00 | 0.00% | 499 260 | 314 | 1 586.10 | +4.33% | 48 906 | 31 | ||||||
| METROSTAV | 127.00 | -2.97% | 283 010 | 2 230 | 139.90 | +7.61% | 48 222 | 358 | ||||||
| IVAX - CR | 577.00 | 0.00% | 35 197 | 61 | 576.10 | -0.15% | 48 179 | 84 | ||||||
| UNIBETON | 79.60 | +3.24% | 47 770 | 562 | ||||||||||
| ZLATÝ UPF | 94.50 | -8.07% | 47 250 | 500 | ||||||||||
| AGROBANKA PRAHA | 4.00 | +5.26% | 47 200 | 11 800 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 82.20 | -2.14% | 46 899 | 522 | ||||||
| I.EPIC HOLDING | 525.00 | +0.96% | 46 800 | 90 | ||||||||||
| MOTORPAL | 191.40 | -4.34% | 46 090 | 229 | ||||||||||
| IF ENERGETIKY | 1 180.00 | 0.00% | 0 | 0 | 1 236.50 | +0.07% | 45 655 | 37 | ||||||
| SOKOLOVSKÁ UHELNÁ | 370.00 | -3.64% | 20 350 | 55 | 360.20 | +0.02% | 45 374 | 120 | ||||||
| OL - INVEST | 200.00 | 0.00% | 44 000 | 220 | ||||||||||
| AKRO OPF GLOBAL. | 69.10 | -0.14% | 43 533 | 630 | ||||||||||
| KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 42 750 | 285 | ||||||||||
| MORAVSKOSLEZ. UPF | 972.00 | +0.20% | 28 188 | 29 | 961.10 | -0.19% | 42 075 | 44 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 8 000 | 8 | 990.00 | +1.72% | 41 074 | 42 | ||||||
| ATESO | 301.60 | 0.00% | 0 | 0 | 300.00 | -0.03% | 40 506 | 135 | ||||||
| MOTOFOND IF | 332.00 | +0.57% | 39 764 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 8 100.00 | +1.56% | 259 200 | 32 | 8 000.00 | +0.88% | 39 670 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 68.46 | +5.00% | 0 | 0 | 72.00 | +9.09% | 36 000 | 500 | ||||||
| OSTRAV.VOD.A KAN. | 690.00 | +2.78% | 33 892 | 49 | ||||||||||
| ŽDB | 138.91 | +4.99% | 0 | 0 | 165.00 | +8.55% | 33 695 | 205 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.60 | -3.87% | 4 522 | 36 | 135.10 | 0.00% | 33 639 | 249 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 325 000 | 500 | 630.00 | -3.21% | 32 130 | 51 | ||||||
| K.S.I.O.-1.PF | 108.00 | +7.78% | 30 230 | 280 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 170.00 | +2.40% | 29 750 | 175 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 56.06 | +0.16% | 841 | 15 | 55.20 | -1.42% | 29 288 | 509 | ||||||
| SG - INDUSTRY | 41.00 | +2.75% | 9 876 | 242 | 40.00 | +1.01% | 28 031 | 701 | ||||||
| ŠKODA | 162.00 | -3.57% | 220 240 | 1 356 | 160.00 | +3.15% | 26 271 | 166 | ||||||
| VELETRŽNÍ FINANČNÍ | 80.61 | -3.79% | 2 096 | 26 | 77.20 | +5.32% | 25 967 | 342 | ||||||
| INV.SPOL.RENTIA | 340.00 | -0.02% | 25 530 | 75 | ||||||||||
| BVV INVEST IS | 81.90 | +1.99% | 25 015 | 310 | ||||||||||
| COR/US GARANT IF | 395.50 | +0.10% | 24 915 | 63 | ||||||||||
| BOHEMIA CRYS.GROUP | 105.30 | +1.15% | 24 817 | 236 | ||||||||||
| IS LINH ART | 611.30 | +0.22% | 24 427 | 40 | ||||||||||
| SELGEN | 910.90 | +3.48% | 23 656 | 26 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 254.00 | +9.62% | 23 544 | 96 | ||||||||||
| RAIFFEISEN ALFA PF | 347.30 | +2.75% | 22 934 | 66 | ||||||||||
| IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 46.10 | +0.21% | 22 375 | 451 | ||||||
| RADEGAST PF | 270.00 | 0.00% | 0 | 0 | 282.60 | +6.48% | 21 888 | 78 | ||||||
| VULKAN | 115.00 | +6.48% | 21 603 | 188 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 209.10 | -4.69% | 21 361 | 92 | ||||||||||
| ŠKODA LIAZ | 23.00 | +9.52% | 21 122 | 920 | ||||||||||
| DRUHÝ F. KSIO OPF | 108.00 | -0.91% | 19 530 | 180 | ||||||||||
| APOLLÓN HOLDING | 16.10 | 0.00% | 0 | 0 | 17.60 | 0.00% | 19 261 | 1 102 | ||||||
| HANUŠOVICKÁ LESNÍ | 554.00 | -7.74% | 18 005 | 30 | ||||||||||
| ||||||||||||||
