Top number of shares per day, RM System dne 2.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 354 584 698 | 232 892 | ||||||
| STAVO PLANÁ | 46.00 | 0.00% | 2 063 330 | 44 855 | ||||||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.10 | -8.95% | 269 780 | 43 273 | ||||||
| SPIF VŠEOBECNÝ | 82.00 | +0.98% | 631 400 | 7 700 | 81.00 | +0.74% | 1 694 143 | 21 890 | ||||||
| UNIPETROL | 53.40 | 0.00% | 34 094 945 | 642 615 | 52.60 | -1.31% | 1 153 182 | 21 736 | ||||||
| SPIF VÝNOSOVÝ | 269.10 | +0.67% | 2 671 871 | 9 949 | 268.20 | +0.75% | 4 874 117 | 18 075 | ||||||
| ČKD PRAHA HOLDING | 49.88 | -4.99% | 358 138 | 7 180 | 45.00 | -10.00% | 725 366 | 15 363 | ||||||
| AGROBANKA PRAHA | 4.00 | +5.26% | 47 200 | 11 800 | ||||||||||
| HARVARD.PRŮM.HOLD. | 193.60 | +0.15% | 1 981 065 | 10 174 | ||||||||||
| ZPS ZLÍN | 132.21 | -8.18% | 1 576 480 | 11 146 | 138.70 | -8.75% | 1 191 467 | 8 115 | ||||||
| KOMERČNÍ BANKA | 701.10 | -2.67% | 182 337 951 | 258 995 | 725.80 | -3.35% | 5 226 333 | 7 389 | ||||||
| ČEZ | 74.45 | -0.21% | 32 838 240 | 443 720 | 73.00 | -2.66% | 466 738 | 6 385 | ||||||
| ČESKÁ SPOŘITELNA | 182.77 | -3.05% | 49 219 170 | 263 183 | 188.00 | 0.00% | 897 220 | 4 827 | ||||||
| P.I.F. | 704.00 | +0.14% | 870 144 | 1 236 | 711.50 | +1.06% | 2 466 857 | 3 459 | ||||||
| VENNUS | 2.00 | 0.00% | 3 022 | 3 022 | ||||||||||
| O2 C.R. | 589.60 | -3.75% | 341 530 811 | 568 764 | 590.50 | -5.67% | 1 551 285 | 2 610 | ||||||
| IP BANKA | 95.00 | +3.70% | 441 416 | 4 664 | 95.10 | -1.95% | 231 462 | 2 408 | ||||||
| ZLATÝ IF KVANTO | 416.00 | +0.24% | 166 400 | 400 | 410.10 | -0.21% | 943 652 | 2 310 | ||||||
| 1.IF ŽIVNOBANKA | 580.90 | -0.59% | 1 140 188 | 1 965 | 579.00 | +0.80% | 1 273 951 | 2 226 | ||||||
| VÍTKOVICE | 65.60 | +0.92% | 5 248 | 80 | 65.40 | +0.15% | 132 114 | 1 935 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | +0.97% | 61 380 | 198 | 305.30 | +1.73% | 580 996 | 1 899 | ||||||
| KOMERČNÍ BANKA IF | 711.00 | +0.21% | 642 590 | 905 | 707.20 | -0.01% | 1 339 953 | 1 892 | ||||||
| AGB, PODÍLOVÝ FOND | 841.20 | +2.01% | 1 498 057 | 1 791 | ||||||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 9.00 | -10.00% | 14 805 | 1 495 | ||||||
| RIF | 1 230.00 | +0.32% | 18 463 004 | 15 007 | 1 230.00 | +0.81% | 1 724 345 | 1 422 | ||||||
| IPS SKANSKA | 115.55 | -0.84% | 9 890 286 | 86 960 | 119.00 | +3.56% | 155 512 | 1 346 | ||||||
| ARCELORMITTAL | 161.00 | +0.87% | 220 570 | 1 370 | 158.80 | -0.12% | 197 240 | 1 197 | ||||||
| AERO HOLDING | 12.90 | 0.00% | 0 | 0 | 13.00 | +5.69% | 14 365 | 1 105 | ||||||
| APOLLÓN HOLDING | 16.10 | 0.00% | 0 | 0 | 17.60 | 0.00% | 19 261 | 1 102 | ||||||
| PF IKS KB PLUS | 266.60 | -0.22% | 561 140 | 2 100 | 262.30 | 0.00% | 284 606 | 1 075 | ||||||
| ŠKODA LIAZ | 23.00 | +9.52% | 21 122 | 920 | ||||||||||
| ALIACHEM | 95.10 | -2.43% | 2 473 | 26 | 94.00 | +2.06% | 91 074 | 918 | ||||||
| DKF HOLDING | 13.20 | -0.75% | 11 240 | 844 | ||||||||||
| KVANTO IPF | 490.50 | +1.13% | 488 850 | 1 000 | 485.00 | +0.02% | 395 515 | 824 | ||||||
| RENTIÉRSKÝ IF 1.IN | 911.00 | +0.10% | 316 117 | 347 | 904.20 | -0.17% | 669 907 | 745 | ||||||
| SG - INDUSTRY | 41.00 | +2.75% | 9 876 | 242 | 40.00 | +1.01% | 28 031 | 701 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.00 | 0.00% | 0 | 0 | 85.00 | -10.05% | 65 239 | 680 | ||||||
| PRECHEZA | 112.53 | 0.00% | 0 | 0 | 113.00 | 0.00% | 75 264 | 676 | ||||||
| ALPHA-EFFECT | 1 080.00 | +0.64% | 733 179 | 673 | ||||||||||
| AKRO OPF GLOBAL. | 69.10 | -0.14% | 43 533 | 630 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 550.00 | +10.00% | 315 050 | 581 | ||||||||||
| UNIBETON | 79.60 | +3.24% | 47 770 | 562 | ||||||||||
| IF ČEMONIF | 309.20 | -4.94% | 176 811 | 544 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 82.20 | -2.14% | 46 899 | 522 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.06 | +0.16% | 841 | 15 | 55.20 | -1.42% | 29 288 | 509 | ||||||
| ZLATÝ UPF | 94.50 | -8.07% | 47 250 | 500 | ||||||||||
| ČKD DOPR.SYSTÉMY | 68.46 | +5.00% | 0 | 0 | 72.00 | +9.09% | 36 000 | 500 | ||||||
| MICHELSKÉ PEKÁRNY | 430.10 | +3.56% | 197 123 | 461 | ||||||||||
| IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 46.10 | +0.21% | 22 375 | 451 | ||||||
| II.EPIC HOLDING | 135.00 | 0.00% | 58 140 | 450 | ||||||||||
| THEMOS | 861.00 | +0.80% | 355 299 | 414 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 553.90 | -0.46% | 401 568 | 726 | 552.50 | +0.45% | 224 194 | 408 | ||||||
| OKD | 41.50 | 0.00% | 0 | 0 | 42.10 | 0.00% | 16 798 | 399 | ||||||
| MOSTECKÁ UHEL.SP. | 136.33 | -9.74% | 13 633 | 100 | 140.00 | -4.43% | 54 454 | 383 | ||||||
| PF PROSPERITY 1.IN | 260.00 | -0.38% | 72 800 | 280 | 258.90 | +0.38% | 100 864 | 382 | ||||||
| METROSTAV | 127.00 | -2.97% | 283 010 | 2 230 | 139.90 | +7.61% | 48 222 | 358 | ||||||
| PPF INVEST.HOLDING | 302.20 | +0.39% | 73 435 | 243 | 300.50 | +0.16% | 107 157 | 357 | ||||||
| VELETRŽNÍ FINANČNÍ | 80.61 | -3.79% | 2 096 | 26 | 77.20 | +5.32% | 25 967 | 342 | ||||||
| IF BOHATSTVÍ | 1 315.00 | +0.38% | 355 165 | 269 | 1 299.50 | -0.42% | 421 125 | 323 | ||||||
| MORSLEZS. PIVOVARY | 18.00 | +9.75% | 5 778 | 321 | ||||||||||
| ||||||||||||||
