The Prague Stock Exchange and RM-System - daily results dne 2.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 43.77 | -4.99% | 0 | 0 | 39.60 | -3.41% | 119 | 3 | ||||||
| VÍNO MIKULOV | 94.50 | -4.54% | 284 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 285.00 | 0.00% | 855 | 3 | ||||||||||
| SLOVÁCKÝ IF | 136.00 | +0.66% | 408 | 3 | ||||||||||
| STAV.POD.KLATOVY | 90.00 | 0.00% | 270 | 3 | ||||||||||
| GAMEX | 130.00 | 0.00% | 390 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 147.10 | 0.00% | 441 | 3 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 860 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 227.00 | 0.00% | 908 | 4 | ||||||||||
| RAŠELINA | 65.10 | 0.00% | 260 | 4 | ||||||||||
| JČ ENERGETIKA | 2 560.00 | +3.64% | 178 450 | 70 | 2 340.10 | +0.51% | 9 360 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 901.50 | +0.04% | 3 606 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 134.00 | +7.63% | 536 | 4 | ||||||||||
| VERTEX | 1 961.00 | 0.00% | 7 844 | 4 | 1 558.40 | +0.01% | 6 234 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| DERMACOL | 65.00 | -9.72% | 260 | 4 | ||||||||||
| FOSFA | 31.20 | 0.00% | 125 | 4 | ||||||||||
| BRISTOL | 100.10 | 0.00% | 400 | 4 | ||||||||||
| STAROROL.PORCELÁN | 25.10 | 0.00% | 100 | 4 | ||||||||||
| BIOPHARM VÚBVL | 165.00 | 0.00% | 660 | 4 | ||||||||||
| ||||||||||||||
