The Prague Stock Exchange and RM-System - daily results dne 2.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 100.00 | +1.56% | 259 200 | 32 | 8 000.00 | +0.88% | 39 670 | 5 | ||||||
| SPOLANA | 66.90 | +1.51% | 2 007 | 30 | 60.00 | +1.69% | 1 249 | 21 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | +1.31% | 107 030 | 139 | ||||||||||
| FINOP HOLDING | 513.00 | +1.18% | 9 234 | 18 | 516.00 | +0.58% | 162 656 | 316 | ||||||
| KVANTO IPF | 490.50 | +1.13% | 488 850 | 1 000 | 485.00 | +0.02% | 395 515 | 824 | ||||||
| RŮST.OPF AKCIÍ | 75 283.00 | +1.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 82.00 | +0.98% | 631 400 | 7 700 | 81.00 | +0.74% | 1 694 143 | 21 890 | ||||||
| PROSPERITA IF | 414.00 | +0.97% | 50 508 | 122 | 410.00 | 0.00% | 114 061 | 280 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | +0.97% | 61 380 | 198 | 305.30 | +1.73% | 580 996 | 1 899 | ||||||
| VÍTKOVICE | 65.60 | +0.92% | 5 248 | 80 | 65.40 | +0.15% | 132 114 | 1 935 | ||||||
| ARCELORMITTAL | 161.00 | +0.87% | 220 570 | 1 370 | 158.80 | -0.12% | 197 240 | 1 197 | ||||||
| DEZA | 635.00 | +0.79% | 156 381 | 250 | 611.30 | -5.22% | 156 155 | 246 | ||||||
| BANKOVNÍ HOLDING | 1 157.00 | +0.78% | 315 861 | 273 | 1 155.00 | +3.85% | 301 226 | 262 | ||||||
| SPIF VÝNOSOVÝ | 269.10 | +0.67% | 2 671 871 | 9 949 | 268.20 | +0.75% | 4 874 117 | 18 075 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 325.00 | +0.45% | 3 939 085 | 2 965 | 1 311.10 | -0.31% | 317 385 | 242 | ||||||
| PPF INVEST.HOLDING | 302.20 | +0.39% | 73 435 | 243 | 300.50 | +0.16% | 107 157 | 357 | ||||||
| IF BOHATSTVÍ | 1 315.00 | +0.38% | 355 165 | 269 | 1 299.50 | -0.42% | 421 125 | 323 | ||||||
| RIF | 1 230.00 | +0.32% | 18 463 004 | 15 007 | 1 230.00 | +0.81% | 1 724 345 | 1 422 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 955.00 | +0.25% | 209 367 | 107 | 1 935.10 | +0.78% | 59 970 | 31 | ||||||
| ZLATÝ IF KVANTO | 416.00 | +0.24% | 166 400 | 400 | 410.10 | -0.21% | 943 652 | 2 310 | ||||||
| ||||||||||||||
