Top volume, The Prague Stock Exchange dne 2.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -0.27% | 142 920 | 130 | 1 094.40 | -0.08% | 124 553 | 114 | ||||||
| JM ENERGETIKA | 2 871.00 | -9.74% | 122 392 | 41 | 3 200.00 | +1.39% | 687 080 | 215 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | +1.31% | 107 030 | 139 | ||||||||||
| ČESKÁ ZBROJOVKA | 480.00 | -4.00% | 96 000 | 200 | 440.20 | -8.48% | 13 955 | 30 | ||||||
| ETA | 150.00 | -3.22% | 75 000 | 500 | 176.50 | +9.55% | 11 259 | 66 | ||||||
| PPF INVEST.HOLDING | 302.20 | +0.39% | 73 435 | 243 | 300.50 | +0.16% | 107 157 | 357 | ||||||
| PF PROSPERITY 1.IN | 260.00 | -0.38% | 72 800 | 280 | 258.90 | +0.38% | 100 864 | 382 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | +0.97% | 61 380 | 198 | 305.30 | +1.73% | 580 996 | 1 899 | ||||||
| PROSPERITA IF | 414.00 | +0.97% | 50 508 | 122 | 410.00 | 0.00% | 114 061 | 280 | ||||||
| ČESKÝ UPF | 972.00 | +0.20% | 47 628 | 49 | 962.00 | -0.18% | 133 971 | 140 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 152.60 | +13.32% | 45 780 | 300 | 161.00 | +0.62% | 16 066 | 100 | ||||||
| IVAX - CR | 577.00 | 0.00% | 35 197 | 61 | 576.10 | -0.15% | 48 179 | 84 | ||||||
| MORAVSKOSLEZ. UPF | 972.00 | +0.20% | 28 188 | 29 | 961.10 | -0.19% | 42 075 | 44 | ||||||
| EZ PRAHA | 260.00 | -1.14% | 26 000 | 100 | 284.50 | +1.24% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 370.00 | -3.64% | 20 350 | 55 | 360.20 | +0.02% | 45 374 | 120 | ||||||
| MOSTECKÁ UHEL.SP. | 136.33 | -9.74% | 13 633 | 100 | 140.00 | -4.43% | 54 454 | 383 | ||||||
| NKT CABLES | 455.00 | -1.08% | 10 465 | 23 | 416.50 | +0.53% | 9 133 | 22 | ||||||
| SG - INDUSTRY | 41.00 | +2.75% | 9 876 | 242 | 40.00 | +1.01% | 28 031 | 701 | ||||||
| FINOP HOLDING | 513.00 | +1.18% | 9 234 | 18 | 516.00 | +0.58% | 162 656 | 316 | ||||||
| STČ ENERGETICKÁ | 1 755.00 | -0.28% | 8 775 | 5 | 1 712.60 | +0.72% | 90 048 | 51 | ||||||
| ||||||||||||||
