The Prague Stock Exchange and RM-System - daily results dne 2.6.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 35.50 | -3.53% | 355 | 10 | ||||||||||
ŽPSV UH. OSTROH | 72.00 | -8.86% | 360 | 5 | ||||||||||
SIDIA | 41.00 | -0.48% | 369 | 9 | ||||||||||
TRANSAKTA | 32.20 | -0.30% | 386 | 12 | ||||||||||
GAMEX | 130.00 | 0.00% | 390 | 3 | ||||||||||
SEVAC | 99.50 | +2.26% | 398 | 4 | ||||||||||
LESY KŘIVOKLÁT | 40.00 | +2.30% | 400 | 10 | ||||||||||
SLADOVNA HODONICE | 80.00 | 0.00% | 400 | 5 | ||||||||||
BRISTOL | 100.10 | 0.00% | 400 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 67.00 | +1.51% | 402 | 6 | ||||||||||
SLOVÁCKÝ IF | 136.00 | +0.66% | 408 | 3 | ||||||||||
RAAB KARCH.STAVIVA | 42.00 | 0.00% | 420 | 10 | ||||||||||
TEXLEN | 14.00 | 0.00% | 420 | 30 | ||||||||||
TEXTILANA | 30.00 | +3.44% | 420 | 14 | ||||||||||
ŽĎAS | 249.30 | +4.96% | 0 | 0 | 211.30 | +0.23% | 422 | 2 | ||||||
MORAVOLEN ŠUMPERK | 17.00 | +6.25% | 425 | 25 | ||||||||||
TEPLÁRNY BRNO | 393.50 | 0.00% | 0 | 0 | 432.00 | 0.00% | 432 | 1 | ||||||
PRIESSNITZOVY LÁZ. | 147.10 | 0.00% | 441 | 3 | ||||||||||
MAGNET | 76.60 | +1.32% | 460 | 6 | ||||||||||
ZZN TRUTNOV | 25.60 | -1.91% | 461 | 18 | ||||||||||
|