Top number of shares per day, RM System dne 2.6.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 157.50 | 0.00% | 27 200 | 170 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 8 280 | 6 | 1 380.00 | +2.14% | 220 093 | 162 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 340.00 | -0.29% | 54 430 | 160 | ||||||
| FINOP HOLDING | 461.00 | +0.19% | 9 681 | 21 | 454.00 | +2.39% | 68 506 | 151 | ||||||
| P.I.F. | 859.60 | +0.53% | 85 960 | 100 | 846.20 | +0.02% | 124 410 | 147 | ||||||
| VÝBĚROVÝ IPF | 225.40 | +0.62% | 31 723 | 144 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.10 | 0.00% | 854 | 140 | ||||||
| METROSTAV | 124.89 | 0.00% | 0 | 0 | 122.10 | -0.65% | 17 126 | 140 | ||||||
| JITONA | 158.00 | +2.46% | 21 330 | 135 | ||||||||||
| I.EPIC HOLDING | 645.00 | 0.00% | 85 140 | 132 | ||||||||||
| TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 1 131.50 | +13.15% | 140 521 | 125 | ||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 252 | 124 | ||||||
| IF BOHATSTVÍ | 1 600.00 | 0.00% | 44 800 | 28 | 1 593.10 | +0.68% | 196 403 | 123 | ||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 51.30 | +9.85% | 6 310 | 123 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 35.60 | -1.11% | 4 320 | 120 | ||||||
| ČS.PLAVBA LABSKÁ | 83.80 | 0.00% | 0 | 0 | 81.10 | 0.00% | 9 453 | 117 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 41.40 | +9.81% | 4 802 | 116 | ||||||||||
| ČESKÝ UPF | 1 355.00 | +0.44% | 100 270 | 74 | 1 329.50 | +1.09% | 151 895 | 114 | ||||||
| ALIACHEM | 57.50 | 0.00% | 0 | 0 | 58.00 | -1.69% | 5 902 | 102 | ||||||
| MTH PRAHA | 34.10 | -0.29% | 3 478 | 102 | ||||||||||
| B.G.M. CAPITAL | 127.70 | -12.53% | 14 636 | 101 | ||||||||||
| K.S.I.O.-1.PF | 108.70 | +5.43% | 10 870 | 100 | ||||||||||
| JUNIORSKÝ UPF | 134.80 | +2.90% | 13 415 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 92.20 | -9.87% | 9 220 | 100 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 133.10 | -8.64% | 13 037 | 98 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 99.20 | +9.01% | 9 257 | 95 | ||||||
| IF BOH.DOP.KOMEN. | 500.00 | -0.99% | 45 918 | 91 | ||||||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 696 | 88 | ||||||
| GEODEZIE BRNO | 500.30 | -3.86% | 47 281 | 88 | ||||||||||
| MOTOFOND IF | 215.20 | +2.33% | 18 281 | 85 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 135 420 | 74 | 1 820.30 | 0.00% | 154 228 | 85 | ||||||
| PHILIP MORRIS ČR A | 6 350.00 | +2.41% | 400 050 | 63 | 6 315.00 | +4.03% | 503 092 | 81 | ||||||
| FERRUM | 29.00 | 0.00% | 2 320 | 80 | ||||||||||
| SILNIČNÍ TECHNIKA | 45.10 | -8.88% | 3 608 | 80 | ||||||||||
| OMNIPOL | 149.80 | +6.69% | 11 133 | 76 | ||||||||||
| ALPHA-EFFECT | 1 482.10 | +1.57% | 110 389 | 75 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 82 140 | 74 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 280.00 | +4.40% | 2 023 600 | 1 582 | 1 242.10 | +0.33% | 89 143 | 72 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 228.50 | +3.86% | 16 100 | 70 | ||||||
| ZNOJEM.OBCH.SPOL | 39.40 | +4.23% | 2 758 | 70 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 66.30 | +1.22% | 4 575 | 69 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 17.20 | 0.00% | 1 101 | 64 | ||||||||||
| TEREOS TTD | 24.80 | +9.73% | 1 562 | 63 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | +3.69% | 1 742 | 62 | ||||||
| METRA BLANSKO | 30.00 | +4.89% | 1 830 | 61 | ||||||||||
| OL - INVEST | 297.20 | -0.10% | 17 832 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 69.80 | -6.93% | 4 188 | 60 | ||||||||||
| FORESTA | 27.00 | -3.57% | 1 620 | 60 | ||||||||||
| LESY TÁBOR | 56.30 | 0.00% | 3 378 | 60 | ||||||||||
| PROSPERITA IF | 570.00 | 0.00% | 34 200 | 60 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 61.50 | +0.81% | 3 526 | 58 | ||||||||||
| BOHEMIA CRYS.GROUP | 131.50 | -0.37% | 6 725 | 51 | ||||||||||
| ČSAD OSTRAVA | 88.40 | +3.87% | 4 420 | 50 | ||||||||||
| MASOKOMB.KLATOVY | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
| SKLO BOHEMIA | 295.30 | -9.96% | 16 358 | 50 | ||||||||||
| VITKA BRNĚNEC | 12.70 | 0.00% | 610 | 48 | ||||||||||
| KOVOHUTĚ POVRLY | 93.00 | +4.26% | 4 371 | 47 | ||||||||||
| AKRO OPF PROG.SPOL | 48.10 | -1.63% | 2 165 | 45 | ||||||||||
| RAAB KARCH.STAVIVA | 110.00 | 0.00% | 4 950 | 45 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 85.00 | -0.11% | 3 825 | 45 | ||||||||||
| ||||||||||||||
