The Prague Stock Exchange and RM-System - daily results dne 2.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 340.00 | +9.32% | 2 040 | 6 | ||||||
VUMO RADOTÍN | 9.40 | +9.30% | 0 | 0 | ||||||||||
IDEAL STANDARD | 269.30 | +9.29% | 0 | 0 | ||||||||||
TRANSAKTA | 87.40 | +9.25% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 9.60 | +9.09% | 0 | 0 | ||||||||||
ČECHOFRACHT | 784.90 | +9.02% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 99.20 | +9.01% | 9 257 | 95 | ||||||
HOT.INTERNATIONAL | 8.80 | +8.64% | 0 | 0 | ||||||||||
DOMOV PRAHA | 55.50 | +8.61% | 555 | 10 | ||||||||||
SANJO KUTNÁ HORA | 6.40 | +8.47% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 134.40 | +8.38% | 1 075 | 8 | ||||||||||
ELITE | 13.00 | +8.33% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 120.00 | +8.01% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 136.10 | +8.01% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 183.77 | +4.99% | 0 | 0 | 214.50 | +7.25% | 1 213 078 | 5 662 | ||||||
VODHOSP.SPOL.VRCH. | 58.90 | +7.09% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 166.30 | +6.91% | 0 | 0 | ||||||
OMNIPOL | 149.80 | +6.69% | 11 133 | 76 | ||||||||||
LABIT | 16.00 | +6.66% | 0 | 0 | ||||||||||
SEVEROSKLO | 61.30 | +6.60% | 0 | 0 | ||||||||||
KLENOTY AURUM | 400.00 | +6.38% | 7 200 | 18 | ||||||||||
INTERSIGMA | 75.00 | +6.38% | 600 | 8 | ||||||||||
FAGRON | 17.40 | +6.09% | 0 | 0 | ||||||||||
ARCELORMITTAL | 79.90 | +4.44% | 31 960 | 400 | 80.00 | +5.82% | 38 015 | 471 | ||||||
PEKÁRNA TŘEBÍČ | 133.00 | +5.55% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 786.80 | +5.53% | 0 | 0 | ||||||||||
KOVONA | 221.80 | +5.51% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 108.70 | +5.43% | 10 870 | 100 | ||||||||||
LESNÍ SP.TEP.U T. | 108.40 | +5.34% | 0 | 0 | ||||||||||
PRECHEZA | 133.35 | 0.00% | 0 | 0 | 168.50 | +5.31% | 0 | 0 | ||||||
TIBA | 17.90 | +5.29% | 0 | 0 | ||||||||||
BONECO | 80.00 | +5.26% | 1 440 | 18 | ||||||||||
STČ.SBĚRNÉ SUROV. | 36.00 | +5.26% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 63.20 | +5.15% | 0 | 0 | ||||||||||
ZZV PRACHATICE | 31.00 | +5.08% | 0 | 0 | ||||||||||
BYZI | 77.20 | +5.03% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 210.00 | +5.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 462.00 | +5.00% | 18 480 | 40 | ||||||||||
JEMČA | 301.40 | +4.98% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 317.70 | +4.95% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 87.20 | +4.93% | 174 | 2 | ||||||||||
TREFA | 153.60 | +4.91% | 0 | 0 | ||||||||||
METRA BLANSKO | 30.00 | +4.89% | 1 830 | 61 | ||||||||||
SOKOLOV. STROJÍRNY | 42.90 | +4.88% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | +4.80% | 0 | 0 | ||||||
HACAR | 220.00 | +4.76% | 5 500 | 25 | ||||||||||
SEVERNÍ ČECHY | 85.70 | +4.76% | 2 571 | 30 | ||||||||||
PRŮMYSL KAMENE | 306.20 | +4.75% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 28.80 | +4.72% | 0 | 0 | ||||||||||
OKD | 82.13 | 0.00% | 0 | 0 | 63.10 | +4.64% | 38 004 | 675 | ||||||
ETA | 290.00 | 0.00% | 0 | 0 | 285.00 | +4.58% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | +4.49% | 1 208 | 40 | ||||||
PARAMO | 529.60 | 0.00% | 0 | 0 | 580.00 | +4.41% | 5 733 | 10 | ||||||
ČESKÝ NÁROD.VÝB.IF | 30.80 | +4.40% | 210 180 | 6 780 | ||||||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 95.00 | +4.39% | 1 298 | 14 | ||||||
ORCA | 24.00 | +4.34% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 93.00 | +4.26% | 4 371 | 47 | ||||||||||
ZNOJEM.OBCH.SPOL | 39.40 | +4.23% | 2 758 | 70 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 125.00 | +4.16% | 0 | 0 | ||||||||||
ALIACHEM | 5.10 | 0.00% | 0 | 0 | 5.00 | +4.16% | 7 500 | 1 500 | ||||||
|